Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.05	11.88	11.04	11.25	25,288	-0.29(-2.55%)
Sep 29, 2022	12.32	12.50	11.52	11.54	9,735	-0.72(-5.91%)
Sep 28, 2022	11.82	12.68	11.44	12.26	37,351	+0.46(+3.87%)
Sep 27, 2022	11.31	12.26	11.31	11.81	16,953	+0.52(+4.58%)
Sep 26, 2022	11.10	11.57	10.91	11.29	19,646	-0.10(-0.84%)
Sep 23, 2022	12.55	12.73	11.39	11.39	42,383	-1.63(-12.55%)
Sep 22, 2022	12.99	13.16	12.92	13.02	10,742	+0.07(+0.53%)
Sep 21, 2022	14.05	14.05	12.92	12.95	10,470	-0.23(-1.73%)
Sep 20, 2022	13.86	13.93	12.75	13.18	21,308	-0.38(-2.79%)
Sep 19, 2022	13.64	14.39	13.19	13.56	26,462	-0.92(-6.38%)
Sep 16, 2022	14.95	15.42	14.17	14.48	13,436	-0.60(-3.96%)
Sep 15, 2022	14.95	15.60	14.95	15.08	19,802	-0.22(-1.44%)
Sep 14, 2022	14.59	16.20	14.59	15.30	50,535	+0.91(+6.29%)
Sep 13, 2022	14.37	14.99	14.35	14.39	21,895	-0.11(-0.79%)
Sep 12, 2022	14.50	15.10	13.71	14.51	22,632	+0.28(+1.98%)
Sep 09, 2022	13.91	14.43	13.72	14.22	6,856	+0.60(+4.38%)
Sep 08, 2022	13.75	14.21	13.33	13.63	12,461	-0.09(-0.64%)
Sep 07, 2022	13.34	14.13	13.34	13.71	13,344	-0.14(-1.02%)
Sep 06, 2022	14.36	14.64	13.61	13.86	18,974	-0.12(-0.88%)
Sep 02, 2022	14.16	14.47	13.65	13.98	28,967	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.