Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.41	24.73	24.12	24.21	2,417,143	-0.19(-0.78%)
Sep 28, 2023	24.35	24.51	23.62	24.40	2,298,097	+0.05(+0.21%)
Sep 27, 2023	24.40	24.78	23.98	24.35	1,660,713	+0.19(+0.79%)
Sep 26, 2023	24.29	24.41	24.01	24.16	1,716,387	-0.16(-0.66%)
Sep 25, 2023	23.85	24.35	24.15	24.32	2,325,975	+0.14(+0.58%)
Sep 22, 2023	23.72	24.62	23.68	24.18	2,661,814	+1.07(+4.63%)
Sep 21, 2023	23.89	23.89	23.09	23.11	1,752,694	-1.13(-4.66%)
Sep 20, 2023	24.37	24.70	24.23	24.24	1,770,389	-0.07(-0.29%)
Sep 19, 2023	24.15	24.50	23.64	24.31	2,065,278	+0.10(+0.41%)
Sep 18, 2023	23.75	24.73	23.73	24.21	2,489,982	+0.35(+1.47%)
Sep 15, 2023	23.78	23.94	23.27	23.86	5,406,093	-0.36(-1.49%)
Sep 14, 2023	24.52	24.82	23.95	24.22	3,164,044	-0.21(-0.86%)
Sep 13, 2023	25.24	25.44	24.38	24.43	2,971,957	-0.89(-3.52%)
Sep 12, 2023	25.70	25.73	25.12	25.32	2,161,092	-0.27(-1.06%)
Sep 11, 2023	25.81	26.02	25.13	25.59	1,336,437	-0.05(-0.20%)
Sep 08, 2023	25.50	25.92	25.32	25.64	1,582,474	+0.06(+0.23%)
Sep 07, 2023	26.26	26.32	25.54	25.58	1,700,734	-0.92(-3.47%)
Sep 06, 2023	26.42	27.01	26.32	26.50	1,547,089	+0.12(+0.45%)
Sep 05, 2023	27.22	27.25	25.76	26.38	2,363,189	-0.76(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.