Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.24	42.63	41.76	41.77	35,075,640	-0.99(-2.32%)
Jan 29, 2015	42.46	42.93	42.00	42.76	26,543,622	+0.71(+1.68%)
Jan 28, 2015	43.49	43.54	42.06	42.06	31,696,168	-1.11(-2.58%)
Jan 27, 2015	43.06	43.49	42.83	43.17	19,813,136	-0.44(-1.00%)
Jan 26, 2015	43.33	43.78	43.17	43.61	16,368,145	+0.07(+0.16%)
Jan 23, 2015	44.34	44.45	43.52	43.54	20,123,736	-0.70(-1.58%)
Jan 22, 2015	43.31	44.35	42.99	44.24	40,906,452	+1.31(+3.04%)
Jan 21, 2015	42.59	43.34	42.39	42.93	28,332,360	+0.14(+0.32%)
Jan 20, 2015	43.05	43.32	42.57	42.79	30,410,266	-0.17(-0.39%)
Jan 16, 2015	41.99	42.96	42.96	42.96	38,232,780	+0.72(+1.71%)
Jan 15, 2015	42.81	43.49	41.86	42.24	55,268,792	-1.40(-3.20%)
Jan 14, 2015	43.72	43.79	42.46	43.64	64,352,644	-1.56(-3.45%)
Jan 13, 2015	45.52	45.86	44.84	45.20	28,169,722	+0.01(+0.02%)
Jan 12, 2015	45.54	45.63	44.76	45.19	20,094,860	-0.39(-0.86%)
Jan 09, 2015	46.64	46.70	45.54	45.58	20,042,948	-0.81(-1.74%)
Jan 08, 2015	46.07	46.78	46.07	46.39	22,072,764	+1.01(+2.23%)
Jan 07, 2015	46.01	46.01	45.06	45.38	31,039,416	+0.07(+0.15%)
Jan 06, 2015	46.58	46.67	44.82	45.31	37,848,316	-1.21(-2.59%)
Jan 05, 2015	47.67	47.84	46.27	46.51	26,105,346	-1.49(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.