JPMorgan Chase & Co (NY: JPM )

210.48 +2.95 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.24 42.63 41.76 41.77 35,075,640 -0.99(-2.32%)
Jan 29, 2015 42.46 42.93 42.00 42.76 26,543,622 +0.71(+1.68%)
Jan 28, 2015 43.49 43.54 42.06 42.06 31,696,168 -1.11(-2.58%)
Jan 27, 2015 43.06 43.49 42.83 43.17 19,813,136 -0.44(-1.00%)
Jan 26, 2015 43.33 43.78 43.17 43.61 16,368,145 +0.07(+0.16%)
Jan 23, 2015 44.34 44.45 43.52 43.54 20,123,736 -0.70(-1.58%)
Jan 22, 2015 43.31 44.35 42.99 44.24 40,906,452 +1.31(+3.04%)
Jan 21, 2015 42.59 43.34 42.39 42.93 28,332,360 +0.14(+0.32%)
Jan 20, 2015 43.05 43.32 42.57 42.79 30,410,266 -0.17(-0.39%)
Jan 16, 2015 41.99 42.96 42.96 42.96 38,232,780 +0.72(+1.71%)
Jan 15, 2015 42.81 43.49 41.86 42.24 55,268,792 -1.40(-3.20%)
Jan 14, 2015 43.72 43.79 42.46 43.64 64,352,644 -1.56(-3.45%)
Jan 13, 2015 45.52 45.86 44.84 45.20 28,169,722 +0.01(+0.02%)
Jan 12, 2015 45.54 45.63 44.76 45.19 20,094,860 -0.39(-0.86%)
Jan 09, 2015 46.64 46.70 45.54 45.58 20,042,948 -0.81(-1.74%)
Jan 08, 2015 46.07 46.78 46.07 46.39 22,072,764 +1.01(+2.23%)
Jan 07, 2015 46.01 46.01 45.06 45.38 31,039,416 +0.07(+0.15%)
Jan 06, 2015 46.58 46.67 44.82 45.31 37,848,316 -1.21(-2.59%)
Jan 05, 2015 47.67 47.84 46.27 46.51 26,105,346 -1.49(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.