Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.870	8.460	7.870	8.310	388,783	+0.45(+5.73%)
Jan 30, 2023	7.760	8.100	7.710	7.860	402,289	+0.11(+1.42%)
Jan 27, 2023	7.160	7.890	7.160	7.750	306,992	+0.53(+7.34%)
Jan 26, 2023	7.500	7.810	7.170	7.220	242,615	-0.16(-2.17%)
Jan 25, 2023	7.040	7.390	6.810	7.380	241,015	+0.14(+1.93%)
Jan 24, 2023	7.190	7.550	7.110	7.240	236,833	-0.09(-1.23%)
Jan 23, 2023	6.990	7.395	6.842	7.330	242,273	+0.34(+4.86%)
Jan 20, 2023	6.390	7.030	6.250	6.990	369,775	+0.66(+10.43%)
Jan 19, 2023	6.430	6.570	6.245	6.330	359,085	-0.15(-2.31%)
Jan 18, 2023	6.680	6.940	6.410	6.480	325,612	-0.08(-1.22%)
Jan 17, 2023	6.220	6.750	6.070	6.560	495,388	+0.34(+5.47%)
Jan 13, 2023	6.200	6.290	6.090	6.220	252,415	-0.17(-2.66%)
Jan 12, 2023	6.200	6.400	6.020	6.390	401,200	-0.10(-1.54%)
Jan 11, 2023	6.340	6.580	6.090	6.490	378,706	+0.19(+3.02%)
Jan 10, 2023	6.130	6.410	5.950	6.300	433,741	+0.15(+2.44%)
Jan 09, 2023	6.030	6.270	5.920	6.150	478,048	+0.21(+3.54%)
Jan 06, 2023	5.850	6.030	5.560	5.940	406,395	+0.11(+1.89%)
Jan 05, 2023	6.060	6.220	5.760	5.830	494,507	-0.36(-5.82%)
Jan 04, 2023	6.180	6.400	5.925	6.190	914,827	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.