Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 47.57 48.18 47.42 47.65 99,848 -0.74(-1.53%)
Jan 30, 2014 48.59 48.80 48.17 48.39 80,107 +0.13(+0.28%)
Jan 29, 2014 48.83 49.15 48.04 48.26 61,526 -1.10(-2.22%)
Jan 28, 2014 49.14 49.44 48.69 49.36 104,501 +0.13(+0.27%)
Jan 27, 2014 49.07 49.83 48.77 49.22 103,046 +0.12(+0.24%)
Jan 24, 2014 49.48 49.48 48.39 49.10 193,414 -0.80(-1.60%)
Jan 23, 2014 50.48 50.48 49.45 49.90 82,311 -0.62(-1.22%)
Jan 22, 2014 50.57 50.79 50.08 50.52 63,850 +0.07(+0.13%)
Jan 21, 2014 50.67 50.75 50.22 50.45 46,752 +0.03(+0.06%)
Jan 17, 2014 50.54 50.42 50.42 50.42 49,891 -0.29(-0.57%)
Jan 16, 2014 51.13 51.35 50.64 50.71 45,144 -0.46(-0.90%)
Jan 15, 2014 50.42 51.55 50.28 51.17 90,809 +0.75(+1.49%)
Jan 14, 2014 49.55 50.51 49.55 50.42 105,463 +0.86(+1.73%)
Jan 13, 2014 49.24 49.85 49.24 49.57 104,140 +0.09(+0.18%)
Jan 10, 2014 49.29 49.72 49.10 49.48 78,148 +0.04(+0.08%)
Jan 09, 2014 49.09 49.91 48.83 49.44 143,677 +0.47(+0.96%)
Jan 08, 2014 49.28 49.28 48.48 48.97 146,004 -0.23(-0.47%)
Jan 07, 2014 49.06 49.37 48.73 49.20 74,298 +0.32(+0.65%)
Jan 06, 2014 50.31 50.31 48.83 48.88 77,126 -1.38(-2.74%)
Jan 03, 2014 50.39 50.63 49.92 50.26 81,324 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.