Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.26	64.56	63.33	64.27	223,152	+0.01(+0.02%)
Jan 30, 2019	64.47	64.58	63.24	64.26	195,517	+0.26(+0.41%)
Jan 29, 2019	63.97	64.52	63.57	64.00	118,774	+0.16(+0.25%)
Jan 28, 2019	63.35	63.96	62.99	63.84	104,862	-0.14(-0.22%)
Jan 25, 2019	63.91	64.74	63.66	63.98	217,800	+0.83(+1.31%)
Jan 24, 2019	62.56	63.96	62.45	63.15	210,663	+0.55(+0.88%)
Jan 23, 2019	62.37	63.10	61.80	62.60	190,502	+0.56(+0.90%)
Jan 22, 2019	61.75	62.51	61.70	62.04	326,683	-0.31(-0.50%)
Jan 18, 2019	61.60	62.41	61.48	62.35	214,600	+1.37(+2.25%)
Jan 17, 2019	59.77	61.25	59.77	60.98	403,137	+0.89(+1.48%)
Jan 16, 2019	58.75	60.61	58.58	60.09	307,619	+1.34(+2.28%)
Jan 15, 2019	58.98	59.12	58.25	58.75	223,054	+0.16(+0.27%)
Jan 14, 2019	58.74	59.27	58.51	58.59	222,966	-0.69(-1.16%)
Jan 11, 2019	58.20	59.31	57.74	59.28	192,000	+0.57(+0.97%)
Jan 10, 2019	57.77	58.83	57.42	58.71	100,200	+0.49(+0.84%)
Jan 09, 2019	57.64	58.47	57.16	58.22	116,543	+0.95(+1.66%)
Jan 08, 2019	56.90	57.34	56.33	57.27	211,693	+0.99(+1.76%)
Jan 07, 2019	54.69	56.73	54.45	56.28	183,929	+1.40(+2.55%)
Jan 04, 2019	54.16	55.60	53.60	54.88	158,000	+1.64(+3.08%)
Jan 03, 2019	53.49	54.28	52.42	53.24	264,717	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.