Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 64.26 64.56 63.33 64.27 223,152 +0.01(+0.02%)
Jan 30, 2019 64.47 64.58 63.24 64.26 195,517 +0.26(+0.41%)
Jan 29, 2019 63.97 64.52 63.57 64.00 118,774 +0.16(+0.25%)
Jan 28, 2019 63.35 63.96 62.99 63.84 104,862 -0.14(-0.22%)
Jan 25, 2019 63.91 64.74 63.66 63.98 217,800 +0.83(+1.31%)
Jan 24, 2019 62.56 63.96 62.45 63.15 210,663 +0.55(+0.88%)
Jan 23, 2019 62.37 63.10 61.80 62.60 190,502 +0.56(+0.90%)
Jan 22, 2019 61.75 62.51 61.70 62.04 326,683 -0.31(-0.50%)
Jan 18, 2019 61.60 62.41 61.48 62.35 214,600 +1.37(+2.25%)
Jan 17, 2019 59.77 61.25 59.77 60.98 403,137 +0.89(+1.48%)
Jan 16, 2019 58.75 60.61 58.58 60.09 307,619 +1.34(+2.28%)
Jan 15, 2019 58.98 59.12 58.25 58.75 223,054 +0.16(+0.27%)
Jan 14, 2019 58.74 59.27 58.51 58.59 222,966 -0.69(-1.16%)
Jan 11, 2019 58.20 59.31 57.74 59.28 192,000 +0.57(+0.97%)
Jan 10, 2019 57.77 58.83 57.42 58.71 100,200 +0.49(+0.84%)
Jan 09, 2019 57.64 58.47 57.16 58.22 116,543 +0.95(+1.66%)
Jan 08, 2019 56.90 57.34 56.33 57.27 211,693 +0.99(+1.76%)
Jan 07, 2019 54.69 56.73 54.45 56.28 183,929 +1.40(+2.55%)
Jan 04, 2019 54.16 55.60 53.60 54.88 158,000 +1.64(+3.08%)
Jan 03, 2019 53.49 54.28 52.42 53.24 264,717 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.