Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.71	49.85	48.73	48.88	9,533,475	-0.80(-1.61%)
Jan 30, 2020	49.23	49.70	48.72	49.68	7,699,062	+0.10(+0.21%)
Jan 29, 2020	50.12	50.27	49.56	49.58	6,794,881	-0.24(-0.49%)
Jan 28, 2020	49.26	50.03	49.07	49.82	9,249,779	+0.72(+1.46%)
Jan 27, 2020	49.56	49.87	49.05	49.10	8,830,804	-1.29(-2.55%)
Jan 24, 2020	51.31	51.44	50.21	50.39	6,895,237	-0.85(-1.66%)
Jan 23, 2020	50.71	51.26	50.59	51.24	7,063,887	+0.24(+0.48%)
Jan 22, 2020	51.64	51.86	50.88	51.00	6,845,110	-0.47(-0.91%)
Jan 21, 2020	51.24	51.59	51.18	51.46	9,413,652	+0.08(+0.16%)
Jan 17, 2020	51.84	51.90	51.12	51.38	11,982,004	-0.28(-0.54%)
Jan 16, 2020	51.24	51.68	51.19	51.66	10,585,944	+0.62(+1.22%)
Jan 15, 2020	51.15	51.42	50.96	51.03	9,754,640	-0.11(-0.22%)
Jan 14, 2020	50.81	51.42	50.79	51.15	13,549,306	+0.28(+0.55%)
Jan 13, 2020	50.75	51.06	50.66	50.87	11,651,853	+0.12(+0.24%)
Jan 10, 2020	50.84	50.93	50.53	50.74	10,445,544	+0.07(+0.13%)
Jan 09, 2020	50.56	51.07	50.35	50.68	11,450,235	+0.23(+0.46%)
Jan 08, 2020	50.27	50.88	50.05	50.45	12,722,535	+0.20(+0.39%)
Jan 07, 2020	50.00	50.41	49.74	50.25	12,965,492	+0.11(+0.22%)
Jan 06, 2020	49.51	50.29	49.50	50.14	11,836,771	+0.26(+0.52%)
Jan 03, 2020	49.17	50.15	49.13	49.88	11,884,553	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.