Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.62	18.69	18.62	18.68	1,500	-0.07(-0.37%)
Jan 30, 2007	18.69	18.83	18.58	18.75	4,850	+0.20(+1.08%)
Jan 29, 2007	18.19	18.55	18.19	18.55	1,488	+0.05(+0.27%)
Jan 26, 2007	18.50	18.50	18.50	18.50	100	+0.01(+0.05%)
Jan 25, 2007	18.41	18.49	18.41	18.49	300	+0.21(+1.15%)
Jan 24, 2007	18.63	18.80	18.28	18.28	2,894	-0.47(-2.51%)
Jan 23, 2007	18.50	18.75	18.50	18.75	700	+0.16(+0.86%)
Jan 22, 2007	18.37	18.72	18.37	18.59	1,840	+0.08(+0.43%)
Jan 19, 2007	18.43	18.51	18.43	18.51	2,034	-0.22(-1.17%)
Jan 18, 2007	18.57	18.73	18.51	18.73	2,116	+0.04(+0.21%)
Jan 17, 2007	18.89	18.89	18.68	18.69	4,223	-0.06(-0.32%)
Jan 16, 2007	18.58	19.00	18.52	18.75	6,717	+0.31(+1.68%)
Jan 12, 2007	18.26	18.44	18.24	18.44	1,306	-0.01(-0.05%)
Jan 11, 2007	18.50	18.64	18.16	18.45	2,262	-0.05(-0.27%)
Jan 10, 2007	18.08	18.64	18.08	18.50	2,000	-0.07(-0.38%)
Jan 09, 2007	18.56	18.65	18.55	18.57	1,100	+0.05(+0.27%)
Jan 08, 2007	18.15	18.63	18.15	18.52	3,791	+0.19(+1.04%)
Jan 05, 2007	18.41	18.63	18.01	18.33	3,530	-0.02(-0.11%)
Jan 04, 2007	18.64	18.64	18.01	18.35	4,002	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.