Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.80 67.45 64.59 67.23 7,979,252 +2.03(+3.12%)
Jan 30, 2017 65.54 65.61 64.80 65.20 6,771,000 -0.59(-0.90%)
Jan 27, 2017 65.39 65.81 65.03 65.79 3,589,465 +0.70(+1.07%)
Jan 26, 2017 65.44 65.76 65.06 65.09 4,289,736 -0.24(-0.36%)
Jan 25, 2017 65.52 65.98 64.82 65.33 5,528,770 +0.00(+0.00%)
Jan 24, 2017 66.51 66.71 64.74 65.33 7,548,376 -1.28(-1.93%)
Jan 23, 2017 66.54 67.10 66.47 66.61 5,791,727 -0.43(-0.64%)
Jan 20, 2017 67.22 67.56 66.74 67.04 5,008,392 -0.03(-0.04%)
Jan 19, 2017 67.61 67.74 66.99 67.06 5,086,063 -0.60(-0.89%)
Jan 18, 2017 67.48 67.82 67.10 67.67 3,850,180 +0.59(+0.88%)
Jan 17, 2017 67.26 67.26 66.22 67.07 5,629,487 -0.48(-0.71%)
Jan 13, 2017 67.55 67.55 67.55 0 +0.22(+0.32%)
Jan 12, 2017 65.33 67.64 65.25 67.33 13,635,969 +1.65(+2.51%)
Jan 11, 2017 66.78 67.13 64.59 65.69 8,824,432 -0.88(-1.32%)
Jan 10, 2017 66.71 66.82 66.17 66.57 4,078,262 +0.00(+0.00%)
Jan 09, 2017 66.04 66.87 65.90 66.57 3,671,283 +0.52(+0.79%)
Jan 06, 2017 65.86 66.39 65.48 66.04 2,631,469 +0.07(+0.11%)
Jan 05, 2017 65.40 67.96 64.96 65.97 3,793,380 +0.76(+1.16%)
Jan 04, 2017 65.41 65.46 64.92 65.21 3,462,082 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.