Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.81 22.32 21.67 21.87 107,200 +0.07(+0.32%)
Jan 29, 2004 22.42 22.49 21.50 21.80 221,600 -0.20(-0.91%)
Jan 28, 2004 22.20 22.28 21.85 22.00 203,900 -0.20(-0.90%)
Jan 27, 2004 22.61 22.65 22.10 22.20 147,600 -0.42(-1.86%)
Jan 26, 2004 23.00 23.12 22.61 22.62 185,000 -0.50(-2.16%)
Jan 23, 2004 23.00 23.16 22.50 23.12 188,400 +0.03(+0.13%)
Jan 22, 2004 23.12 23.42 23.00 23.09 90,000 -0.41(-1.74%)
Jan 21, 2004 23.35 23.50 23.04 23.50 109,800 +0.03(+0.13%)
Jan 20, 2004 23.14 23.47 22.96 23.47 211,800 +0.08(+0.34%)
Jan 16, 2004 23.25 23.50 23.01 23.39 120,900 +0.28(+1.21%)
Jan 15, 2004 23.25 23.25 22.86 23.11 132,400 -0.30(-1.28%)
Jan 14, 2004 23.00 23.50 22.85 23.41 146,200 -0.02(-0.09%)
Jan 13, 2004 23.90 23.90 23.34 23.43 133,700 -0.22(-0.93%)
Jan 12, 2004 23.95 23.95 23.44 23.65 182,700 -0.29(-1.21%)
Jan 09, 2004 24.20 24.41 23.80 23.94 179,900 -0.46(-1.89%)
Jan 08, 2004 23.74 24.40 23.74 24.40 203,000 +1.00(+4.27%)
Jan 07, 2004 23.00 23.40 23.00 23.40 174,400 +0.40(+1.74%)
Jan 06, 2004 23.30 23.49 23.00 23.00 119,200 -0.45(-1.92%)
Jan 05, 2004 23.35 23.50 22.98 23.45 101,400 +0.44(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.