Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.62	10.63	10.08	10.25	9,921,744	-0.40(-3.75%)
Jan 30, 2006	10.39	10.73	10.38	10.65	6,223,719	+0.26(+2.52%)
Jan 27, 2006	10.03	10.44	10.02	10.39	4,638,451	+0.35(+3.53%)
Jan 26, 2006	9.912	10.11	9.887	10.03	5,559,653	+0.16(+1.67%)
Jan 25, 2006	10.09	10.17	9.837	9.867	5,867,254	-0.11(-1.13%)
Jan 24, 2006	9.937	10.08	9.865	9.979	4,175,447	+0.02(+0.18%)
Jan 23, 2006	9.997	10.01	9.895	9.962	3,581,472	-0.01(-0.08%)
Jan 20, 2006	10.31	10.48	9.969	9.969	6,178,059	-0.34(-3.32%)
Jan 19, 2006	10.43	10.44	10.25	10.31	4,733,775	-0.07(-0.70%)
Jan 18, 2006	9.735	10.48	9.313	10.38	10,956,694	+0.65(+6.67%)
Jan 17, 2006	9.498	9.780	9.476	9.735	4,223,510	+0.21(+2.26%)
Jan 13, 2006	9.495	9.642	9.480	9.520	2,806,461	-0.03(-0.31%)
Jan 12, 2006	9.575	9.662	9.465	9.550	4,919,618	-0.01(-0.05%)
Jan 11, 2006	9.612	9.637	9.400	9.555	7,873,872	+0.01(+0.05%)
Jan 10, 2006	9.463	9.563	9.131	9.550	12,294,439	-0.07(-0.73%)
Jan 09, 2006	9.837	9.852	9.612	9.620	12,203,520	-0.33(-3.31%)
Jan 06, 2006	9.388	10.02	9.388	9.950	18,715,216	+0.95(+10.51%)
Jan 05, 2006	8.981	9.063	8.816	9.003	4,181,855	+0.02(+0.25%)
Jan 04, 2006	8.501	9.011	8.499	8.981	8,885,191	+0.43(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.