Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.47	21.76	21.44	21.66	604,780	+0.10(+0.45%)
Jan 30, 2007	21.27	21.62	21.22	21.56	567,069	+0.46(+2.20%)
Jan 29, 2007	21.20	21.39	21.04	21.10	206,714	-0.09(-0.41%)
Jan 26, 2007	21.35	21.38	21.14	21.18	220,216	+0.03(+0.12%)
Jan 25, 2007	21.48	21.56	21.11	21.16	1,237,495	-0.42(-1.93%)
Jan 24, 2007	21.47	21.62	21.21	21.57	649,941	+0.09(+0.41%)
Jan 23, 2007	21.26	21.60	21.20	21.49	1,177,436	+0.52(+2.50%)
Jan 22, 2007	21.20	21.25	20.86	20.96	568,000	-0.11(-0.51%)
Jan 19, 2007	20.50	21.09	20.50	21.07	515,390	+0.53(+2.59%)
Jan 18, 2007	20.79	20.92	20.40	20.54	745,383	-0.14(-0.70%)
Jan 17, 2007	20.50	20.78	20.49	20.68	300,295	+0.23(+1.13%)
Jan 16, 2007	20.53	20.74	20.36	20.45	405,049	-0.22(-1.08%)
Jan 12, 2007	20.26	20.71	20.26	20.67	286,793	+0.55(+2.71%)
Jan 11, 2007	20.25	20.75	20.09	20.13	583,364	-0.15(-0.72%)
Jan 10, 2007	20.42	20.53	20.18	20.27	1,000,984	-0.35(-1.69%)
Jan 09, 2007	20.52	20.79	20.40	20.62	658,787	-0.21(-1.02%)
Jan 08, 2007	21.09	21.09	20.63	20.83	582,433	+0.04(+0.21%)
Jan 05, 2007	20.69	20.86	20.56	20.79	565,206	+0.13(+0.64%)
Jan 04, 2007	20.91	20.95	20.59	20.66	559,154	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.