US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 21.47 21.76 21.44 21.66 604,781 +0.10(+0.45%)
Jan 30, 2007 21.27 21.62 21.22 21.56 567,069 +0.46(+2.20%)
Jan 29, 2007 21.20 21.39 21.04 21.10 206,715 -0.09(-0.41%)
Jan 26, 2007 21.35 21.38 21.14 21.18 220,216 +0.03(+0.12%)
Jan 25, 2007 21.48 21.56 21.11 21.16 1,237,497 -0.42(-1.93%)
Jan 24, 2007 21.47 21.62 21.21 21.57 649,942 +0.09(+0.41%)
Jan 23, 2007 21.26 21.60 21.20 21.49 1,177,438 +0.52(+2.50%)
Jan 22, 2007 21.20 21.25 20.86 20.96 568,001 -0.11(-0.51%)
Jan 19, 2007 20.50 21.09 20.50 21.07 515,391 +0.53(+2.59%)
Jan 18, 2007 20.79 20.92 20.40 20.54 745,385 -0.14(-0.70%)
Jan 17, 2007 20.50 20.78 20.49 20.68 300,295 +0.23(+1.13%)
Jan 16, 2007 20.53 20.74 20.36 20.45 405,049 -0.22(-1.08%)
Jan 12, 2007 20.26 20.71 20.26 20.67 286,794 +0.55(+2.71%)
Jan 11, 2007 20.25 20.75 20.09 20.13 583,365 -0.15(-0.72%)
Jan 10, 2007 20.42 20.53 20.18 20.27 1,000,985 -0.35(-1.69%)
Jan 09, 2007 20.52 20.79 20.40 20.62 658,788 -0.21(-1.02%)
Jan 08, 2007 21.09 21.09 20.63 20.83 582,433 +0.04(+0.21%)
Jan 05, 2007 20.69 20.86 20.56 20.79 565,207 +0.13(+0.64%)
Jan 04, 2007 20.91 20.95 20.59 20.66 559,155 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.