Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.68	26.57	24.50	25.96	142,455	+0.87(+3.45%)
Jan 30, 2008	25.74	26.50	25.10	25.10	113,475	-0.53(-2.06%)
Jan 29, 2008	25.59	26.66	25.10	25.62	167,476	+0.01(+0.04%)
Jan 28, 2008	26.66	26.66	25.32	25.61	149,249	-0.97(-3.65%)
Jan 25, 2008	26.88	27.24	25.99	26.58	104,240	+0.30(+1.15%)
Jan 24, 2008	26.41	27.27	26.12	26.28	237,460	-0.14(-0.53%)
Jan 23, 2008	25.10	26.52	24.64	26.42	168,145	+0.68(+2.63%)
Jan 22, 2008	26.63	26.98	24.27	25.75	294,055	-1.76(-6.40%)
Jan 21, 2008	27.98	29.99	26.68	27.51	0	+0.00(+0.00%)
Jan 18, 2008	27.98	29.99	26.68	27.51	194,880	-0.47(-1.68%)
Jan 17, 2008	29.09	29.27	27.02	27.98	176,805	-1.12(-3.85%)
Jan 16, 2008	28.75	30.00	28.34	29.10	183,429	+0.33(+1.15%)
Jan 15, 2008	28.27	29.12	27.98	28.77	184,219	+0.01(+0.03%)
Jan 14, 2008	29.80	30.15	28.37	28.76	250,729	-0.78(-2.65%)
Jan 11, 2008	29.25	30.22	29.25	29.54	152,327	+0.12(+0.42%)
Jan 10, 2008	30.07	30.07	28.60	29.42	128,337	-0.80(-2.65%)
Jan 09, 2008	28.79	30.44	28.55	30.22	290,855	+1.21(+4.16%)
Jan 08, 2008	30.60	31.99	28.76	29.02	274,932	-1.87(-6.04%)
Jan 07, 2008	31.60	32.17	29.84	30.88	384,913	-1.41(-4.38%)
Jan 04, 2008	32.98	33.21	31.75	32.29	181,872	-1.32(-3.92%)
Jan 03, 2008	34.52	34.52	33.40	33.61	190,532	-0.29(-0.86%)
Jan 02, 2008	36.95	37.31	33.35	33.90	311,625	-3.02(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.