Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.64	37.51	35.54	37.19	3,398,720	+0.81(+2.23%)
Jan 30, 2008	36.55	37.83	36.24	36.38	3,864,016	-0.25(-0.69%)
Jan 29, 2008	36.78	36.80	35.97	36.63	1,469,530	+0.21(+0.57%)
Jan 28, 2008	35.82	36.43	35.14	36.42	1,990,204	+1.06(+2.99%)
Jan 25, 2008	36.68	37.00	35.23	35.36	3,444,234	-0.98(-2.70%)
Jan 24, 2008	36.29	36.73	35.95	36.35	2,473,831	+0.33(+0.91%)
Jan 23, 2008	33.41	36.05	33.20	36.02	3,172,098	+1.83(+5.36%)
Jan 22, 2008	31.24	34.77	31.24	34.18	3,054,442	+0.81(+2.43%)
Jan 21, 2008	33.59	33.92	32.49	33.37	0	+0.00(+0.00%)
Jan 18, 2008	33.59	33.92	32.49	33.37	2,915,646	+0.17(+0.51%)
Jan 17, 2008	35.33	35.44	33.09	33.20	3,666,238	-2.11(-5.97%)
Jan 16, 2008	34.87	35.95	34.58	35.31	2,255,599	+0.20(+0.57%)
Jan 15, 2008	36.12	36.20	35.09	35.11	1,883,719	-1.57(-4.28%)
Jan 14, 2008	36.41	36.74	36.23	36.68	1,257,139	+0.52(+1.44%)
Jan 11, 2008	35.79	36.81	35.60	36.16	2,411,258	+0.11(+0.30%)
Jan 10, 2008	34.27	36.59	34.27	36.05	3,989,254	+1.07(+3.07%)
Jan 09, 2008	34.42	35.01	33.53	34.98	2,187,558	+0.42(+1.22%)
Jan 08, 2008	36.12	36.36	34.51	34.56	2,444,377	-1.31(-3.65%)
Jan 07, 2008	36.45	36.51	35.31	35.87	1,891,483	-0.41(-1.12%)
Jan 04, 2008	37.15	37.17	36.06	36.28	1,717,988	-1.44(-3.82%)
Jan 03, 2008	38.28	38.33	37.61	37.72	924,699	-0.44(-1.16%)
Jan 02, 2008	39.28	39.28	38.01	38.16	1,028,376	-1.04(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.