Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.77	48.31	47.23	48.23	57,732,020	+1.01(+2.14%)
Jan 28, 2011	47.69	47.76	47.15	47.22	43,992,808	-0.53(-1.11%)
Jan 27, 2011	47.73	47.81	47.43	47.75	28,451,290	+0.13(+0.28%)
Jan 26, 2011	47.05	47.74	46.92	47.62	42,733,568	+0.59(+1.25%)
Jan 25, 2011	46.76	47.22	46.59	47.03	36,189,128	-0.02(-0.04%)
Jan 24, 2011	47.14	47.33	46.68	47.05	41,606,700	-0.16(-0.34%)
Jan 21, 2011	46.75	47.28	46.66	47.21	41,975,376	+0.74(+1.58%)
Jan 20, 2011	46.62	46.72	45.89	46.48	48,712,576	-0.29(-0.63%)
Jan 19, 2011	47.00	47.18	46.70	46.77	36,512,460	-0.28(-0.60%)
Jan 18, 2011	46.50	47.14	46.46	47.05	39,932,488	+0.52(+1.12%)
Jan 14, 2011	45.83	46.63	45.73	46.53	39,276,596	+0.68(+1.47%)
Jan 13, 2011	45.82	45.92	45.42	45.86	34,189,828	+0.08(+0.17%)
Jan 12, 2011	45.40	45.80	45.23	45.78	29,045,640	+0.53(+1.18%)
Jan 11, 2011	44.85	45.35	44.85	45.25	26,439,924	+0.32(+0.72%)
Jan 10, 2011	44.91	45.00	44.58	44.92	34,738,952	-0.26(-0.58%)
Jan 07, 2011	44.96	45.37	44.89	45.19	32,285,516	+0.46(+1.03%)
Jan 06, 2011	44.77	45.09	44.64	44.72	37,681,960	+0.07(+0.16%)
Jan 05, 2011	44.64	44.76	44.32	44.65	27,687,002	-0.12(-0.27%)
Jan 04, 2011	44.66	44.80	44.49	44.77	33,504,622	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.