Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.11 46.37 45.65 46.24 50,442 +0.51(+1.12%)
Jan 30, 2012 45.86 45.93 45.41 45.73 40,522 -0.42(-0.91%)
Jan 27, 2012 45.31 46.45 45.31 46.15 55,816 +0.52(+1.14%)
Jan 26, 2012 46.21 46.21 45.49 45.63 44,719 -0.44(-0.96%)
Jan 25, 2012 45.95 46.47 45.63 46.07 48,773 +0.07(+0.15%)
Jan 24, 2012 45.09 46.19 44.88 46.00 63,984 +0.69(+1.52%)
Jan 23, 2012 45.46 46.29 45.25 45.31 35,909 -0.29(-0.64%)
Jan 20, 2012 45.07 45.84 44.80 45.60 57,943 +0.39(+0.86%)
Jan 19, 2012 44.43 45.37 44.23 45.21 44,707 +0.82(+1.85%)
Jan 18, 2012 43.53 44.46 43.47 44.39 70,466 +0.90(+2.07%)
Jan 17, 2012 43.53 44.04 43.29 43.49 68,934 +0.26(+0.60%)
Jan 13, 2012 43.38 43.83 43.08 43.23 41,964 -0.64(-1.46%)
Jan 12, 2012 43.76 44.10 43.51 43.87 34,061 +0.10(+0.23%)
Jan 11, 2012 43.58 43.98 43.26 43.77 67,683 -0.01(-0.02%)
Jan 10, 2012 43.42 44.11 43.41 43.78 48,703 +0.87(+2.03%)
Jan 09, 2012 43.06 43.12 42.57 42.91 74,824 +0.06(+0.14%)
Jan 06, 2012 43.46 43.63 42.81 42.85 70,506 -0.79(-1.81%)
Jan 05, 2012 43.61 43.95 42.82 43.64 41,783 -0.20(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.