Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.11	46.37	45.65	46.24	50,442	+0.51(+1.12%)
Jan 30, 2012	45.86	45.93	45.41	45.73	40,522	-0.42(-0.91%)
Jan 27, 2012	45.31	46.45	45.31	46.15	55,816	+0.52(+1.14%)
Jan 26, 2012	46.21	46.21	45.49	45.63	44,719	-0.44(-0.96%)
Jan 25, 2012	45.95	46.47	45.63	46.07	48,773	+0.07(+0.15%)
Jan 24, 2012	45.09	46.19	44.88	46.00	63,984	+0.69(+1.52%)
Jan 23, 2012	45.46	46.29	45.25	45.31	35,909	-0.29(-0.64%)
Jan 20, 2012	45.07	45.84	44.80	45.60	57,943	+0.39(+0.86%)
Jan 19, 2012	44.43	45.37	44.23	45.21	44,707	+0.82(+1.85%)
Jan 18, 2012	43.53	44.46	43.47	44.39	70,466	+0.90(+2.07%)
Jan 17, 2012	43.53	44.04	43.29	43.49	68,934	+0.26(+0.60%)
Jan 13, 2012	43.38	43.83	43.08	43.23	41,964	-0.64(-1.46%)
Jan 12, 2012	43.76	44.10	43.51	43.87	34,061	+0.10(+0.23%)
Jan 11, 2012	43.58	43.98	43.26	43.77	67,683	-0.01(-0.02%)
Jan 10, 2012	43.42	44.11	43.41	43.78	48,703	+0.87(+2.03%)
Jan 09, 2012	43.06	43.12	42.57	42.91	74,824	+0.06(+0.14%)
Jan 06, 2012	43.46	43.63	42.81	42.85	70,506	-0.79(-1.81%)
Jan 05, 2012	43.61	43.95	42.82	43.64	41,783	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.