Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.72	13.88	13.33	13.64	173,216	+0.06(+0.44%)
Jan 30, 2012	13.53	13.85	13.47	13.58	173,327	-0.05(-0.37%)
Jan 27, 2012	13.67	14.00	13.31	13.63	238,083	-0.10(-0.73%)
Jan 26, 2012	13.76	14.01	13.67	13.73	251,068	+0.03(+0.22%)
Jan 25, 2012	13.70	13.87	13.37	13.70	393,316	+0.06(+0.44%)
Jan 24, 2012	13.04	13.69	13.04	13.64	197,501	+0.45(+3.41%)
Jan 23, 2012	13.80	13.94	13.13	13.19	383,177	-0.64(-4.63%)
Jan 20, 2012	13.49	13.99	13.38	13.83	462,066	+0.32(+2.37%)
Jan 19, 2012	13.36	13.74	13.32	13.51	499,637	+0.23(+1.73%)
Jan 18, 2012	12.79	13.31	12.72	13.28	375,818	+0.50(+3.91%)
Jan 17, 2012	12.61	13.05	12.46	12.78	435,386	+0.28(+2.24%)
Jan 13, 2012	12.30	12.57	12.19	12.50	228,289	-0.08(-0.64%)
Jan 12, 2012	12.34	12.69	12.30	12.58	359,131	+0.24(+1.94%)
Jan 11, 2012	12.32	12.46	12.05	12.34	281,265	+0.11(+0.90%)
Jan 10, 2012	12.23	12.36	12.09	12.23	256,599	+0.21(+1.75%)
Jan 09, 2012	12.03	12.08	11.73	12.02	272,107	+0.03(+0.25%)
Jan 06, 2012	11.82	12.25	11.63	11.99	350,887	+0.18(+1.52%)
Jan 05, 2012	11.62	11.93	11.52	11.81	288,729	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.