Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.09	50.09	48.67	49.05	19,887	-0.32(-0.64%)
Jan 30, 2014	49.03	49.45	48.99	49.37	8,595	+0.91(+1.89%)
Jan 29, 2014	48.80	48.99	48.38	48.46	35,877	-0.29(-0.60%)
Jan 28, 2014	48.36	48.93	48.36	48.75	30,270	+0.47(+0.97%)
Jan 27, 2014	48.73	48.73	47.83	48.28	63,965	-0.52(-1.07%)
Jan 24, 2014	49.60	49.60	48.72	48.80	14,220	-1.05(-2.11%)
Jan 23, 2014	50.48	50.48	49.68	49.85	19,157	-0.51(-1.00%)
Jan 22, 2014	50.46	50.46	50.14	50.36	11,256	+0.08(+0.16%)
Jan 21, 2014	50.34	50.34	49.85	50.28	19,242	+0.49(+0.98%)
Jan 17, 2014	49.99	49.79	49.79	49.79	17,700	+0.06(+0.12%)
Jan 16, 2014	49.43	49.81	49.42	49.73	14,737	+0.21(+0.43%)
Jan 15, 2014	49.29	49.63	49.39	49.52	9,811	+0.23(+0.46%)
Jan 14, 2014	48.66	49.29	48.61	49.29	7,226	+0.90(+1.86%)
Jan 13, 2014	49.05	49.24	48.29	48.39	25,229	-0.57(-1.16%)
Jan 10, 2014	48.81	48.96	48.55	48.96	15,325	+0.30(+0.62%)
Jan 09, 2014	48.50	48.66	48.35	48.66	11,135	+0.42(+0.87%)
Jan 08, 2014	48.01	48.24	48.01	48.24	6,129	+0.35(+0.73%)
Jan 07, 2014	47.47	47.90	47.47	47.89	7,171	+0.75(+1.60%)
Jan 06, 2014	47.95	47.95	46.95	47.14	22,780	-0.18(-0.38%)
Jan 03, 2014	47.36	47.41	47.17	47.32	9,399	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.