Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 52.78 53.00 51.88 52.29 153,462 -0.68(-1.28%)
Jan 29, 2015 51.54 53.01 50.79 52.97 146,595 +1.50(+2.91%)
Jan 28, 2015 51.74 52.47 51.14 51.47 100,348 +0.20(+0.39%)
Jan 27, 2015 52.43 52.49 50.94 51.27 116,309 -1.68(-3.17%)
Jan 26, 2015 52.73 53.10 51.47 52.95 156,972 +0.47(+0.90%)
Jan 23, 2015 52.40 52.62 51.57 52.48 91,307 +0.19(+0.36%)
Jan 22, 2015 51.41 52.45 50.59 52.29 113,124 +1.40(+2.75%)
Jan 21, 2015 52.07 52.25 50.85 50.89 86,250 -1.45(-2.77%)
Jan 20, 2015 52.82 53.35 52.17 52.34 134,860 -0.23(-0.44%)
Jan 16, 2015 52.04 52.71 51.52 52.57 175,054 +0.39(+0.75%)
Jan 15, 2015 52.19 53.12 51.09 52.18 181,305 +0.28(+0.54%)
Jan 14, 2015 51.23 52.25 51.10 51.90 87,223 +0.17(+0.33%)
Jan 13, 2015 52.16 53.54 50.73 51.73 130,386 +0.14(+0.27%)
Jan 12, 2015 51.80 51.80 50.68 51.59 88,984 -0.35(-0.67%)
Jan 09, 2015 53.03 53.53 51.77 51.94 77,415 -1.05(-1.98%)
Jan 08, 2015 52.17 53.18 51.84 52.99 148,683 +1.33(+2.57%)
Jan 07, 2015 51.50 51.91 50.92 51.66 115,925 +0.49(+0.96%)
Jan 06, 2015 52.75 52.97 50.55 51.17 88,471 -1.55(-2.94%)
Jan 05, 2015 53.23 53.60 52.19 52.72 124,063 -0.72(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.