Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.78	53.00	51.88	52.29	153,462	-0.68(-1.28%)
Jan 29, 2015	51.54	53.01	50.79	52.97	146,595	+1.50(+2.91%)
Jan 28, 2015	51.74	52.47	51.14	51.47	100,348	+0.20(+0.39%)
Jan 27, 2015	52.43	52.49	50.94	51.27	116,309	-1.68(-3.17%)
Jan 26, 2015	52.73	53.10	51.47	52.95	156,972	+0.47(+0.90%)
Jan 23, 2015	52.40	52.62	51.57	52.48	91,307	+0.19(+0.36%)
Jan 22, 2015	51.41	52.45	50.59	52.29	113,124	+1.40(+2.75%)
Jan 21, 2015	52.07	52.25	50.85	50.89	86,250	-1.45(-2.77%)
Jan 20, 2015	52.82	53.35	52.17	52.34	134,860	-0.23(-0.44%)
Jan 16, 2015	52.04	52.71	51.52	52.57	175,054	+0.39(+0.75%)
Jan 15, 2015	52.19	53.12	51.09	52.18	181,305	+0.28(+0.54%)
Jan 14, 2015	51.23	52.25	51.10	51.90	87,223	+0.17(+0.33%)
Jan 13, 2015	52.16	53.54	50.73	51.73	130,386	+0.14(+0.27%)
Jan 12, 2015	51.80	51.80	50.68	51.59	88,984	-0.35(-0.67%)
Jan 09, 2015	53.03	53.53	51.77	51.94	77,415	-1.05(-1.98%)
Jan 08, 2015	52.17	53.18	51.84	52.99	148,683	+1.33(+2.57%)
Jan 07, 2015	51.50	51.91	50.92	51.66	115,925	+0.49(+0.96%)
Jan 06, 2015	52.75	52.97	50.55	51.17	88,471	-1.55(-2.94%)
Jan 05, 2015	53.23	53.60	52.19	52.72	124,063	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.