Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.62	27.15	26.61	27.15	1,771,964	+0.49(+1.83%)
Jan 28, 2016	26.97	26.98	26.45	26.66	1,965,594	-0.45(-1.66%)
Jan 27, 2016	27.42	27.45	26.86	27.11	4,203,875	-0.11(-0.41%)
Jan 26, 2016	27.05	27.27	26.93	27.22	2,205,443	+0.43(+1.61%)
Jan 25, 2016	26.83	27.12	26.74	26.79	2,303,611	-0.23(-0.84%)
Jan 22, 2016	26.90	27.04	26.77	27.02	1,943,789	+0.72(+2.73%)
Jan 21, 2016	26.30	26.47	26.01	26.30	2,607,246	+0.01(+0.02%)
Jan 20, 2016	26.01	26.47	25.66	26.30	3,544,948	-0.03(-0.10%)
Jan 19, 2016	26.56	26.65	26.14	26.32	6,358,673	+1.15(+4.56%)
Jan 15, 2016	25.59	25.17	25.17	25.17	3,558,759	-0.93(-3.57%)
Jan 14, 2016	25.85	26.28	25.74	26.11	2,776,775	+0.27(+1.06%)
Jan 13, 2016	26.52	26.56	25.74	25.83	3,161,619	-0.57(-2.15%)
Jan 12, 2016	26.47	26.55	26.12	26.40	2,559,512	+0.32(+1.23%)
Jan 11, 2016	26.58	26.59	25.94	26.08	4,548,723	-0.26(-0.99%)
Jan 08, 2016	26.94	26.99	26.28	26.34	3,747,496	-0.57(-2.11%)
Jan 07, 2016	26.99	27.31	26.84	26.91	4,005,136	-0.34(-1.24%)
Jan 06, 2016	26.98	27.31	26.96	27.25	5,321,980	-0.30(-1.09%)
Jan 05, 2016	27.43	27.60	27.36	27.55	1,642,167	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.