Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.15	31.73	31.03	31.73	21,812,940	+0.86(+2.77%)
Jan 28, 2016	30.73	31.06	30.53	30.87	17,692,792	+0.37(+1.20%)
Jan 27, 2016	30.61	31.06	30.35	30.50	23,538,964	-0.28(-0.91%)
Jan 26, 2016	29.99	30.78	29.81	30.78	22,580,068	+0.78(+2.59%)
Jan 25, 2016	30.21	30.53	29.97	30.00	19,219,930	-0.40(-1.32%)
Jan 22, 2016	30.19	30.57	30.17	30.41	18,188,816	+0.59(+1.99%)
Jan 21, 2016	29.63	30.20	29.35	29.81	23,318,492	+0.16(+0.53%)
Jan 20, 2016	29.60	29.91	28.95	29.66	28,929,806	-0.53(-1.77%)
Jan 19, 2016	30.18	30.36	29.92	30.19	24,518,328	+0.38(+1.26%)
Jan 15, 2016	29.53	29.81	29.81	29.81	29,098,370	-0.59(-1.93%)
Jan 14, 2016	29.87	30.66	29.72	30.40	22,344,134	+0.62(+2.08%)
Jan 13, 2016	30.75	30.93	29.59	29.78	32,414,808	-1.13(-3.65%)
Jan 12, 2016	30.86	31.06	30.57	30.90	21,123,800	+0.38(+1.23%)
Jan 11, 2016	30.36	30.69	30.16	30.53	21,432,148	+0.25(+0.84%)
Jan 08, 2016	30.70	30.83	30.24	30.28	25,135,274	-0.34(-1.11%)
Jan 07, 2016	30.80	31.18	30.48	30.62	25,854,236	-0.68(-2.18%)
Jan 06, 2016	31.02	31.57	30.90	31.30	20,789,058	+0.16(+0.51%)
Jan 05, 2016	31.33	31.56	31.01	31.14	28,987,516	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.