Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.26	30.39	30.10	30.27	1,069,566	+0.83(+2.82%)
Jan 30, 2017	29.35	29.64	29.16	29.44	1,885,447	-1.08(-3.54%)
Jan 27, 2017	30.66	30.92	30.40	30.52	703,079	-0.60(-1.93%)
Jan 26, 2017	30.93	31.20	30.93	31.12	946,723	+0.33(+1.07%)
Jan 25, 2017	30.50	30.82	30.49	30.79	795,500	+0.30(+0.98%)
Jan 24, 2017	30.41	30.50	30.35	30.49	493,072	+0.06(+0.20%)
Jan 23, 2017	30.35	30.47	30.24	30.43	539,466	-0.07(-0.23%)
Jan 20, 2017	30.34	30.54	30.32	30.50	796,987	+0.10(+0.33%)
Jan 19, 2017	30.50	30.61	30.34	30.40	825,434	-0.31(-1.01%)
Jan 18, 2017	30.81	30.83	30.60	30.71	571,675	-0.15(-0.49%)
Jan 17, 2017	31.00	31.06	30.83	30.86	740,441	-0.16(-0.52%)
Jan 13, 2017		31.02	31.02	31.02	0	+0.15(+0.49%)
Jan 12, 2017	30.79	30.90	30.61	30.87	2,038,640	+0.43(+1.41%)
Jan 11, 2017	30.19	30.46	30.13	30.44	1,217,422	+0.91(+3.08%)
Jan 10, 2017	29.40	29.65	29.38	29.53	844,162	+0.71(+2.46%)
Jan 09, 2017	28.74	28.95	28.74	28.82	648,737	-0.14(-0.48%)
Jan 06, 2017	28.57	29.04	28.53	28.96	964,786	+0.24(+0.84%)
Jan 05, 2017	28.54	28.79	28.43	28.72	1,026,482	+0.14(+0.49%)
Jan 04, 2017	28.48	28.66	28.41	28.58	910,644	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.