Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.19	15.55	14.88	15.03	21,992,504	-0.05(-0.33%)
Jan 30, 2018	14.49	15.37	14.45	15.08	12,526,560	+1.32(+9.59%)
Jan 29, 2018	13.79	13.88	13.53	13.76	1,030,178	-0.09(-0.65%)
Jan 26, 2018	13.73	13.93	13.68	13.85	690,661	+0.19(+1.39%)
Jan 25, 2018	14.18	14.32	13.59	13.66	1,605,180	-0.40(-2.84%)
Jan 24, 2018	14.05	14.60	13.89	14.06	2,417,139	+0.03(+0.21%)
Jan 23, 2018	13.79	14.15	13.56	14.03	1,492,967	+0.27(+1.96%)
Jan 22, 2018	13.69	13.89	13.46	13.76	1,026,590	-0.04(-0.29%)
Jan 19, 2018	13.50	13.82	13.46	13.80	1,262,647	+0.31(+2.30%)
Jan 18, 2018	13.45	13.85	13.33	13.49	1,599,666	+0.01(+0.07%)
Jan 17, 2018	12.90	13.51	12.86	13.48	1,548,361	+0.69(+5.39%)
Jan 16, 2018	13.45	13.51	12.70	12.79	1,685,819	-0.54(-4.05%)
Jan 12, 2018		13.33	13.33	13.33	0	+0.17(+1.29%)
Jan 11, 2018	12.89	13.18	12.83	13.16	1,612,556	+0.36(+2.81%)
Jan 10, 2018		12.85		12.80	1,587,405	+0.04(+0.31%)
Jan 09, 2018	13.22	13.29	12.73	12.76	2,177,360	-0.46(-3.48%)
Jan 08, 2018	13.42	13.45	13.12	13.22	990,404	-0.21(-1.56%)
Jan 05, 2018	13.37	13.47	13.16	13.43	1,528,568	+0.18(+1.36%)
Jan 04, 2018	12.74	13.33	12.72	13.25	1,869,848	+0.55(+4.33%)
Jan 03, 2018	13.06	13.17	12.64	12.70	2,425,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.