Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.60	13.86	13.55	13.86	96,266	+0.32(+2.36%)
Jan 30, 2019	13.50	13.63	13.28	13.54	72,767	+0.28(+2.08%)
Jan 29, 2019	13.34	13.39	13.25	13.26	32,239	-0.04(-0.27%)
Jan 28, 2019	13.21	13.33	13.16	13.30	288,856	+0.05(+0.38%)
Jan 25, 2019	13.20	13.30	13.14	13.25	76,300	+0.11(+0.84%)
Jan 24, 2019	13.06	13.20	13.03	13.14	161,646	+0.11(+0.84%)
Jan 23, 2019	13.06	13.07	12.83	13.03	129,524	+0.10(+0.77%)
Jan 22, 2019	13.10	13.15	12.82	12.93	90,680	-0.20(-1.52%)
Jan 18, 2019	13.14	13.15	13.03	13.13	127,400	+0.11(+0.84%)
Jan 17, 2019	12.95	13.05	12.88	13.02	55,912	+0.08(+0.62%)
Jan 16, 2019	12.87	12.98	12.80	12.94	71,734	+0.17(+1.33%)
Jan 15, 2019	12.61	12.84	12.61	12.77	42,111	+0.08(+0.63%)
Jan 14, 2019	12.90	12.90	12.59	12.69	147,009	-0.24(-1.86%)
Jan 11, 2019	12.95	12.98	12.59	12.93	120,700	-0.41(-3.07%)
Jan 10, 2019	13.10	13.40	13.10	13.34	216,281	+0.22(+1.68%)
Jan 09, 2019	13.28	13.31	13.00	13.12	90,500	-0.15(-1.13%)
Jan 08, 2019	13.19	13.28	13.02	13.27	97,982	+0.11(+0.84%)
Jan 07, 2019	12.50	13.17	12.50	13.16	208,092	+0.69(+5.53%)
Jan 04, 2019	12.35	12.54	12.16	12.47	158,000	+0.47(+3.92%)
Jan 03, 2019	11.92	12.20	11.76	12.00	114,969	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.