Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.92	18.92	17.36	18.20	1,583,916	-0.40(-2.16%)
Jan 30, 2019	18.62	18.64	18.15	18.61	510,531	+0.17(+0.93%)
Jan 29, 2019	18.03	18.45	18.01	18.44	741,114	+0.36(+1.99%)
Jan 28, 2019	17.93	18.18	17.84	18.08	324,601	+0.03(+0.14%)
Jan 25, 2019	17.86	18.16	17.76	18.05	292,979	+0.39(+2.23%)
Jan 24, 2019	17.70	17.95	17.60	17.66	447,476	+0.02(+0.10%)
Jan 23, 2019	17.95	18.14	17.45	17.64	424,420	-0.21(-1.20%)
Jan 22, 2019	18.20	18.26	17.81	17.85	786,253	-0.49(-2.66%)
Jan 18, 2019	17.97	18.44	17.94	18.34	606,377	+0.54(+3.03%)
Jan 17, 2019	17.31	17.91	17.30	17.80	585,140	+0.66(+3.85%)
Jan 16, 2019	17.04	17.40	17.04	17.14	825,610	+0.13(+0.76%)
Jan 15, 2019	17.42	17.56	16.94	17.01	871,041	-0.41(-2.36%)
Jan 14, 2019	17.32	17.67	17.31	17.42	946,915	+0.04(+0.25%)
Jan 11, 2019	17.49	17.70	17.24	17.38	653,165	-0.03(-0.20%)
Jan 10, 2019	17.55	17.55	17.25	17.42	624,974	-0.24(-1.36%)
Jan 09, 2019	17.40	17.82	17.24	17.66	936,904	+0.33(+1.93%)
Jan 08, 2019	16.92	17.42	16.85	17.32	771,272	+0.66(+3.96%)
Jan 07, 2019	16.36	16.82	16.21	16.66	1,407,343	+0.30(+1.83%)
Jan 04, 2019	16.48	16.51	16.15	16.36	1,020,352	+0.45(+2.86%)
Jan 03, 2019	16.16	16.30	15.91	15.91	403,164	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.