Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.93	67.36	65.23	65.29	219,300	-2.09(-3.10%)
Jan 30, 2020	67.93	68.56	66.44	67.38	184,350	-1.20(-1.75%)
Jan 29, 2020	68.15	68.89	67.71	68.58	223,516	+0.45(+0.66%)
Jan 28, 2020	68.07	68.33	66.89	68.13	203,363	+0.51(+0.75%)
Jan 27, 2020	65.18	67.99	65.01	67.62	403,550	+1.43(+2.16%)
Jan 24, 2020	68.34	68.57	65.98	66.19	498,800	-1.77(-2.60%)
Jan 23, 2020	67.99	68.52	66.89	67.96	460,193	-0.02(-0.03%)
Jan 22, 2020	69.04	69.04	67.68	67.98	288,922	-0.73(-1.06%)
Jan 21, 2020	69.67	69.77	68.33	68.71	145,693	-1.14(-1.63%)
Jan 17, 2020	69.47	70.50	69.07	69.85	241,000	+0.69(+1.00%)
Jan 16, 2020	67.37	69.32	67.37	69.16	270,754	+2.42(+3.63%)
Jan 15, 2020	67.98	68.93	66.70	66.74	360,831	-1.31(-1.93%)
Jan 14, 2020	68.90	69.40	67.92	68.05	360,576	-0.97(-1.41%)
Jan 13, 2020	67.72	69.05	67.55	69.02	185,773	+1.52(+2.25%)
Jan 10, 2020	68.79	68.79	67.16	67.50	199,100	-1.42(-2.06%)
Jan 09, 2020	67.45	69.04	66.87	68.92	216,324	+1.77(+2.64%)
Jan 08, 2020	67.54	68.23	66.43	67.15	241,697	+1.22(+1.85%)
Jan 07, 2020	65.65	66.07	64.79	65.93	202,946	+0.09(+0.14%)
Jan 06, 2020	64.73	66.04	64.60	65.84	173,589	+0.84(+1.29%)
Jan 03, 2020	63.79	65.12	63.79	65.00	250,800	+0.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.