Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.68	65.68	64.73	64.82	33,597	-1.29(-1.95%)
Jan 30, 2020	64.51	66.11	64.51	66.11	24,891	+1.10(+1.69%)
Jan 29, 2020	65.23	65.46	64.84	65.01	9,287	+0.02(+0.03%)
Jan 28, 2020	64.62	65.15	64.57	64.99	10,135	+0.73(+1.13%)
Jan 27, 2020	63.55	64.51	63.55	64.26	17,229	-0.64(-0.99%)
Jan 24, 2020	65.48	65.52	64.68	64.90	23,485	-0.67(-1.03%)
Jan 23, 2020	65.68	65.72	65.20	65.57	21,877	-0.46(-0.70%)
Jan 22, 2020	66.03	66.22	65.89	66.03	8,053	+0.12(+0.18%)
Jan 21, 2020	65.93	66.19	65.90	65.92	13,756	-0.34(-0.51%)
Jan 17, 2020	66.31	66.53	66.19	66.26	22,507	+0.04(+0.06%)
Jan 16, 2020	65.16	66.22	65.16	66.22	24,380	+1.42(+2.19%)
Jan 15, 2020	64.37	65.11	64.17	64.80	17,051	+0.08(+0.13%)
Jan 14, 2020	65.00	65.07	64.63	64.72	21,848	-0.14(-0.22%)
Jan 13, 2020	64.54	64.86	64.46	64.86	29,921	+0.49(+0.76%)
Jan 10, 2020	64.66	64.70	64.29	64.37	8,807	-0.39(-0.60%)
Jan 09, 2020	64.45	64.91	64.43	64.76	12,115	+0.73(+1.14%)
Jan 08, 2020	63.85	64.23	63.77	64.02	42,741	+0.31(+0.48%)
Jan 07, 2020	63.50	63.85	63.50	63.72	8,345	+0.17(+0.26%)
Jan 06, 2020	62.99	63.55	62.78	63.55	21,041	+0.14(+0.22%)
Jan 03, 2020	63.18	63.45	63.02	63.41	37,294	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.