Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.30	134.30	131.12	131.28	4,162,630	-2.85(-2.12%)
Jan 30, 2020	129.91	135.12	129.83	134.13	5,577,383	+2.58(+1.97%)
Jan 29, 2020	131.16	132.69	130.65	131.54	2,994,813	+0.62(+0.47%)
Jan 28, 2020	130.39	131.50	129.95	130.92	2,817,764	+0.89(+0.69%)
Jan 27, 2020	129.12	130.77	129.12	130.03	3,006,352	-0.71(-0.55%)
Jan 24, 2020	133.36	133.49	130.40	130.74	3,385,926	-2.01(-1.52%)
Jan 23, 2020	132.79	133.25	131.50	132.75	3,338,580	-0.33(-0.25%)
Jan 22, 2020	132.79	133.73	132.27	133.08	2,916,697	+0.61(+0.46%)
Jan 21, 2020	131.15	133.09	130.14	132.47	5,158,342	+1.25(+0.95%)
Jan 17, 2020	132.44	133.25	131.02	131.22	5,736,992	-1.74(-1.31%)
Jan 16, 2020	133.34	133.47	131.48	132.96	4,034,844	+0.30(+0.23%)
Jan 15, 2020	132.16	133.21	131.63	132.66	3,910,621	+0.43(+0.33%)
Jan 14, 2020	130.67	132.46	129.85	132.23	4,983,584	+1.61(+1.23%)
Jan 13, 2020	129.93	131.61	129.63	130.62	5,442,978	+0.88(+0.68%)
Jan 10, 2020	127.65	129.99	127.42	129.74	4,443,762	+1.95(+1.53%)
Jan 09, 2020	126.49	128.20	125.99	127.78	4,810,847	+2.08(+1.65%)
Jan 08, 2020	124.53	126.17	124.11	125.70	5,518,999	+1.13(+0.91%)
Jan 07, 2020	123.81	124.97	123.81	124.58	2,604,214	+0.23(+0.19%)
Jan 06, 2020	123.50	124.62	123.10	124.34	2,236,847	+0.46(+0.37%)
Jan 03, 2020	122.50	124.54	122.43	123.88	2,088,973	-0.41(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.