Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.66			48.46	41,965,024	-1.51(-3.02%)
Jan 28, 2022	49.45	50.28	48.84	49.97	31,101,052	+0.88(+1.80%)
Jan 27, 2022	48.76	50.20	48.74	49.09	40,168,160	+0.70(+1.44%)
Jan 26, 2022	47.98	48.94	47.88	48.39	43,410,904	+0.43(+0.89%)
Jan 25, 2022	46.88	48.22	46.77	47.96	48,228,912	+0.91(+1.94%)
Jan 24, 2022	47.24	47.52	45.47	47.04	64,679,024	-1.14(-2.37%)
Jan 21, 2022	49.67	50.08	47.89	48.19	44,982,784	-1.15(-2.33%)
Jan 20, 2022	49.25	49.76	48.44	49.34	38,447,788	+0.47(+0.95%)
Jan 19, 2022	48.97	49.74	48.79	48.87	29,890,410	-0.52(-1.05%)
Jan 18, 2022	49.75	49.79	48.77	49.39	39,000,032	-0.77(-1.53%)
Jan 14, 2022				50.16	0	-0.54(-1.06%)
Jan 13, 2022	51.60	51.66	50.41	50.70	30,781,926	-1.01(-1.96%)
Jan 12, 2022	51.43	52.17	51.02	51.71	30,231,754	-0.04(-0.07%)
Jan 11, 2022	51.80	52.42	50.94	51.74	36,767,212	+0.41(+0.80%)
Jan 10, 2022	50.85	51.35	49.97	51.33	37,280,108	+0.47(+0.93%)
Jan 07, 2022	50.53	50.91	49.86	50.86	30,350,976	+0.80(+1.60%)
Jan 06, 2022	50.35	50.78	49.74	50.06	40,504,756	-0.72(-1.42%)
Jan 05, 2022	50.97	51.51	50.54	50.78	57,987,188	+1.00(+2.02%)
Jan 04, 2022	51.32	51.51	49.23	49.77	73,347,208	-1.94(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.