Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.90	60.40	59.04	59.48	20,373,338	-0.92(-1.52%)
Oct 30, 2019	60.22	60.71	59.68	60.40	15,018,286	-0.10(-0.16%)
Oct 29, 2019	60.54	61.08	60.19	60.50	11,586,560	-0.41(-0.68%)
Oct 28, 2019	61.03	61.48	60.79	60.91	15,810,182	+0.35(+0.57%)
Oct 25, 2019	59.57	60.77	59.44	60.57	12,682,077	+0.72(+1.20%)
Oct 24, 2019	60.05	60.31	59.48	59.85	9,019,597	-0.12(-0.21%)
Oct 23, 2019	59.51	59.99	59.37	59.97	12,477,589	+0.32(+0.54%)
Oct 22, 2019	59.37	60.32	59.16	59.65	13,361,508	+0.21(+0.35%)
Oct 21, 2019	58.37	59.51	58.37	59.44	15,836,571	+1.71(+2.97%)
Oct 18, 2019	57.38	58.02	57.23	57.73	12,586,274	+0.12(+0.20%)
Oct 17, 2019	57.97	58.22	57.26	57.61	13,756,647	+0.08(+0.14%)
Oct 16, 2019	58.62	59.15	57.46	57.53	20,969,270	-1.42(-2.42%)
Oct 15, 2019	58.08	59.66	56.87	58.95	26,624,506	+0.81(+1.40%)
Oct 14, 2019	57.55	58.36	57.49	58.14	13,880,368	+0.12(+0.20%)
Oct 11, 2019	57.93	58.71	57.93	58.02	18,035,308	+1.23(+2.16%)
Oct 10, 2019	56.10	57.35	55.91	56.80	11,982,286	+0.98(+1.76%)
Oct 09, 2019	55.46	56.10	55.28	55.81	10,131,058	+0.85(+1.55%)
Oct 08, 2019	55.48	55.61	54.66	54.96	16,324,254	-1.45(-2.57%)
Oct 07, 2019	56.18	56.98	56.17	56.41	9,472,411	-0.02(-0.04%)
Oct 04, 2019	55.26	56.49	55.18	56.44	13,318,626	+1.22(+2.22%)
Oct 03, 2019	54.70	55.24	53.63	55.21	15,352,546	+0.36(+0.66%)
Oct 02, 2019	56.09	56.12	54.79	54.85	18,255,452	-1.56(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.