Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.88	34.26	33.56	33.84	1,162,316	+0.02(+0.06%)
Oct 28, 2010	33.68	33.97	33.63	33.82	1,116,355	-0.03(-0.09%)
Oct 27, 2010	33.76	33.90	33.39	33.85	709,218	+0.29(+0.86%)
Oct 25, 2010	33.69	34.00	33.50	33.56	579,743	+0.13(+0.39%)
Oct 22, 2010	33.58	33.62	33.33	33.43	724,748	+0.03(+0.09%)
Oct 21, 2010	33.54	33.68	33.10	33.40	778,359	+0.19(+0.57%)
Oct 20, 2010	32.91	33.34	32.88	33.21	804,821	+0.34(+1.03%)
Oct 19, 2010	32.76	33.12	32.61	32.87	1,007,868	-0.08(-0.24%)
Oct 18, 2010	32.60	33.05	32.60	32.95	817,177	+0.82(+2.55%)
Oct 15, 2010	32.35	32.35	31.86	32.13	669,502	-0.09(-0.28%)
Oct 14, 2010	32.35	32.35	32.04	32.22	746,324	+0.27(+0.85%)
Oct 13, 2010	31.89	32.18	31.85	31.95	782,644	+0.06(+0.19%)
Oct 12, 2010	31.62	31.93	31.50	31.89	619,255	-0.35(-1.09%)
Oct 11, 2010	32.20	32.33	32.15	32.24	526,967	-0.02(-0.06%)
Oct 08, 2010	32.26	32.39	31.95	32.26	1,534,267	+0.78(+2.48%)
Oct 07, 2010	31.75	31.78	31.34	31.48	1,578,839	-0.01(-0.03%)
Oct 06, 2010	31.50	31.60	31.36	31.49	710,577	+0.02(+0.06%)
Oct 05, 2010	31.26	31.60	31.16	31.47	1,545,580	+0.99(+3.25%)
Oct 04, 2010	30.67	30.68	30.23	30.48	602,514	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.