Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.47	45.82	43.96	45.00	166,300	-0.11(-0.24%)
Oct 30, 2007	45.34	45.97	44.50	45.11	137,400	-0.06(-0.13%)
Oct 29, 2007	46.28	46.28	44.23	45.17	117,500	-0.93(-2.02%)
Oct 26, 2007	46.15	47.15	45.00	46.10	126,800	+0.11(+0.24%)
Oct 25, 2007	45.87	46.34	45.66	45.99	123,500	+0.31(+0.68%)
Oct 24, 2007	46.01	46.28	44.26	45.68	115,100	-0.66(-1.42%)
Oct 23, 2007	45.46	46.99	45.46	46.34	210,200	+0.63(+1.38%)
Oct 22, 2007	44.02	46.01	42.78	45.71	180,100	+1.68(+3.82%)
Oct 19, 2007	46.08	46.49	43.93	44.03	225,800	-2.05(-4.45%)
Oct 18, 2007	45.75	47.19	45.50	46.08	193,400	+0.04(+0.09%)
Oct 17, 2007	45.84	46.86	45.26	46.04	163,000	+0.45(+0.99%)
Oct 16, 2007	43.50	46.27	43.50	45.59	198,300	+1.47(+3.33%)
Oct 15, 2007	45.53	46.46	43.63	44.12	165,300	-1.66(-3.63%)
Oct 12, 2007	43.39	46.50	43.39	45.78	95,600	+1.53(+3.46%)
Oct 11, 2007	45.27	47.86	44.00	44.25	181,500	-1.40(-3.07%)
Oct 10, 2007	47.00	47.00	45.00	45.65	237,600	-1.35(-2.87%)
Oct 09, 2007	47.52	49.00	46.82	47.00	249,800	-0.36(-0.76%)
Oct 08, 2007	48.00	50.68	47.35	47.36	209,700	-0.44(-0.92%)
Oct 05, 2007	47.24	47.80	47.00	47.80	242,800	+1.44(+3.11%)
Oct 04, 2007	44.60	46.81	44.60	46.36	249,500	+1.76(+3.95%)
Oct 03, 2007	44.00	45.17	43.71	44.60	217,800	+0.61(+1.39%)
Oct 02, 2007	43.64	44.68	43.42	43.99	199,900	+0.76(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.