Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.98	45.06	44.64	44.85	239,377	-0.02(-0.04%)
Oct 29, 2015	44.90	45.05	44.49	44.87	66,432	-0.17(-0.38%)
Oct 28, 2015	44.58	45.15	44.46	45.04	235,483	+0.52(+1.17%)
Oct 27, 2015	44.70	44.80	44.23	44.52	203,872	-0.28(-0.62%)
Oct 26, 2015	45.00	45.00	44.56	44.80	95,226	-0.18(-0.40%)
Oct 23, 2015	44.60	45.05	44.37	44.98	184,175	+0.57(+1.28%)
Oct 22, 2015	44.24	44.80	44.13	44.41	335,806	+0.29(+0.66%)
Oct 21, 2015	44.33	44.39	43.82	44.12	125,425	-0.08(-0.18%)
Oct 20, 2015	44.12	44.66	43.76	44.20	220,125	+0.58(+1.33%)
Oct 19, 2015	43.05	43.68	43.03	43.62	76,717	+0.37(+0.86%)
Oct 16, 2015	43.18	43.49	42.79	43.25	96,581	+0.24(+0.56%)
Oct 15, 2015	43.30	43.48	42.49	43.01	155,645	+0.01(+0.02%)
Oct 14, 2015	43.29	43.95	42.98	43.00	126,894	-0.42(-0.97%)
Oct 13, 2015	43.68	44.15	43.42	43.42	62,908	-0.48(-1.09%)
Oct 12, 2015	43.25	43.98	43.21	43.90	57,175	+0.63(+1.46%)
Oct 09, 2015	43.30	43.42	43.00	43.27	72,400	-0.08(-0.18%)
Oct 08, 2015	42.89	43.51	42.77	43.35	99,190	+0.30(+0.70%)
Oct 07, 2015	42.35	43.17	42.07	43.05	88,324	+0.94(+2.23%)
Oct 06, 2015	42.11	42.77	41.11	42.11	89,945	-0.08(-0.19%)
Oct 05, 2015	40.90	42.27	40.90	42.19	96,685	+1.48(+3.64%)
Oct 02, 2015	40.58	40.78	39.83	40.71	129,468	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.