Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.48	59.17	57.31	59.11	215,200	+0.56(+0.96%)
Oct 29, 2020	57.64	58.91	56.89	58.55	230,956	+0.75(+1.30%)
Oct 28, 2020	57.99	59.00	57.48	57.80	314,600	-1.31(-2.22%)
Oct 27, 2020	59.38	59.80	58.37	59.11	302,437	-0.46(-0.77%)
Oct 26, 2020	60.25	60.35	58.00	59.57	297,366	-1.23(-2.02%)
Oct 23, 2020	61.03	61.70	59.80	60.80	286,500	-0.19(-0.31%)
Oct 22, 2020	60.29	61.41	59.82	60.99	221,298	+1.03(+1.72%)
Oct 21, 2020	60.33	60.37	59.05	59.96	351,206	-0.80(-1.32%)
Oct 20, 2020	60.19	62.09	59.64	60.76	312,760	+1.23(+2.07%)
Oct 19, 2020	59.02	59.89	58.28	59.53	453,246	+1.25(+2.14%)
Oct 16, 2020	58.18	58.93	57.50	58.28	243,000	-0.12(-0.21%)
Oct 15, 2020	57.73	58.73	57.16	58.40	230,560	-0.32(-0.54%)
Oct 14, 2020	56.82	60.49	56.82	58.72	591,600	+1.91(+3.36%)
Oct 13, 2020	58.25	58.87	56.34	56.81	265,939	-2.24(-3.79%)
Oct 12, 2020	59.64	59.74	58.45	59.05	419,435	-1.02(-1.70%)
Oct 09, 2020	60.71	61.18	59.84	60.07	501,600	-0.88(-1.44%)
Oct 08, 2020	60.81	61.12	59.41	60.95	524,875	+1.01(+1.69%)
Oct 07, 2020	58.83	60.77	58.64	59.94	449,683	+1.70(+2.92%)
Oct 06, 2020	58.74	60.28	58.14	58.24	426,054	+0.12(+0.21%)
Oct 05, 2020	58.22	59.20	57.34	58.12	218,051	+0.87(+1.52%)
Oct 02, 2020	56.10	58.23	55.84	57.25	714,200	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.