Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.48 59.17 57.31 59.11 215,200 +0.56(+0.96%)
Oct 29, 2020 57.64 58.91 56.89 58.55 230,956 +0.75(+1.30%)
Oct 28, 2020 57.99 59.00 57.48 57.80 314,600 -1.31(-2.22%)
Oct 27, 2020 59.38 59.80 58.37 59.11 302,437 -0.46(-0.77%)
Oct 26, 2020 60.25 60.35 58.00 59.57 297,366 -1.23(-2.02%)
Oct 23, 2020 61.03 61.70 59.80 60.80 286,500 -0.19(-0.31%)
Oct 22, 2020 60.29 61.41 59.82 60.99 221,298 +1.03(+1.72%)
Oct 21, 2020 60.33 60.37 59.05 59.96 351,206 -0.80(-1.32%)
Oct 20, 2020 60.19 62.09 59.64 60.76 312,760 +1.23(+2.07%)
Oct 19, 2020 59.02 59.89 58.28 59.53 453,246 +1.25(+2.14%)
Oct 16, 2020 58.18 58.93 57.50 58.28 243,000 -0.12(-0.21%)
Oct 15, 2020 57.73 58.73 57.16 58.40 230,560 -0.32(-0.54%)
Oct 14, 2020 56.82 60.49 56.82 58.72 591,600 +1.91(+3.36%)
Oct 13, 2020 58.25 58.87 56.34 56.81 265,939 -2.24(-3.79%)
Oct 12, 2020 59.64 59.74 58.45 59.05 419,435 -1.02(-1.70%)
Oct 09, 2020 60.71 61.18 59.84 60.07 501,600 -0.88(-1.44%)
Oct 08, 2020 60.81 61.12 59.41 60.95 524,875 +1.01(+1.69%)
Oct 07, 2020 58.83 60.77 58.64 59.94 449,683 +1.70(+2.92%)
Oct 06, 2020 58.74 60.28 58.14 58.24 426,054 +0.12(+0.21%)
Oct 05, 2020 58.22 59.20 57.34 58.12 218,051 +0.87(+1.52%)
Oct 02, 2020 56.10 58.23 55.84 57.25 714,200 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.