Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.01	63.26	61.80	62.48	3,296,722	-0.78(-1.24%)
Oct 30, 2019	63.01	63.28	62.22	63.26	2,017,123	+0.15(+0.24%)
Oct 29, 2019	62.83	63.43	62.79	63.11	2,735,818	-0.12(-0.18%)
Oct 28, 2019	63.47	63.63	62.82	63.23	2,333,303	+0.15(+0.24%)
Oct 25, 2019	62.44	63.32	62.26	63.07	2,184,208	+0.84(+1.35%)
Oct 24, 2019	63.01	63.06	61.84	62.24	2,010,456	-0.61(-0.96%)
Oct 23, 2019	62.57	62.90	62.27	62.84	2,805,603	+0.29(+0.47%)
Oct 22, 2019	61.95	62.73	61.41	62.55	2,500,838	+0.71(+1.15%)
Oct 21, 2019	61.51	62.12	61.40	61.84	2,636,474	+0.69(+1.14%)
Oct 18, 2019	60.54	61.29	60.49	61.14	4,353,258	+0.53(+0.88%)
Oct 17, 2019	60.38	60.98	60.30	60.61	3,180,603	+0.65(+1.08%)
Oct 16, 2019	60.05	60.64	59.92	59.96	3,124,942	-0.37(-0.61%)
Oct 15, 2019	59.86	60.94	59.35	60.32	5,372,376	+0.46(+0.77%)
Oct 14, 2019	59.32	60.01	59.26	59.86	2,421,789	+0.15(+0.25%)
Oct 11, 2019	59.00	60.59	58.75	59.71	4,197,299	+1.77(+3.06%)
Oct 10, 2019	56.80	58.27	56.80	57.93	3,191,163	+1.27(+2.25%)
Oct 09, 2019	56.71	57.11	56.09	56.66	3,119,349	+0.41(+0.73%)
Oct 08, 2019	56.79	57.01	56.20	56.25	3,079,505	-1.15(-2.00%)
Oct 07, 2019	57.92	58.33	57.39	57.40	2,305,967	-0.66(-1.14%)
Oct 04, 2019	57.32	58.07	57.32	58.06	3,610,966	+0.70(+1.23%)
Oct 03, 2019	56.20	57.38	55.93	57.36	3,740,598	+0.80(+1.42%)
Oct 02, 2019	57.25	57.53	56.09	56.55	4,702,809	-1.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.