Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.20	10.50	10.11	10.30	9,203	+0.05(+0.49%)
Oct 28, 2016	10.05	10.25	9.900	10.25	6,952	+0.35(+3.54%)
Oct 27, 2016	9.515	10.15	9.515	9.900	9,523	-0.10(-1.00%)
Oct 26, 2016	9.750	10.10	9.505	10.00	11,246	-0.20(-1.96%)
Oct 25, 2016	10.40	10.45	10.20	10.20	4,130	-0.15(-1.45%)
Oct 24, 2016	10.45	10.75	10.20	10.35	15,423	-0.20(-1.90%)
Oct 21, 2016	9.927	10.95	9.927	10.55	33,008	+0.55(+5.50%)
Oct 20, 2016	9.820	10.10	9.805	10.00	3,408	+0.15(+1.52%)
Oct 19, 2016	9.850	10.10	9.800	9.850	28,049	+0.00(+0.00%)
Oct 18, 2016	9.750	10.00	9.700	9.850	37,139	+0.05(+0.51%)
Oct 17, 2016	9.600	9.850	9.350	9.800	46,189	-0.15(-1.51%)
Oct 14, 2016	9.960	10.02	9.837	9.950	3,680	+0.04(+0.40%)
Oct 13, 2016	9.440	10.13	9.440	9.910	17,048	-0.30(-2.94%)
Oct 12, 2016	9.790	10.22	9.400	10.21	13,363	+0.53(+5.48%)
Oct 11, 2016	10.04	10.04	9.220	9.680	14,670	-0.32(-3.20%)
Oct 10, 2016	10.01	10.44	9.900	10.00	12,544	-0.06(-0.60%)
Oct 07, 2016	9.360	10.06	9.020	10.06	33,401	+0.69(+7.36%)
Oct 06, 2016	8.750	9.460	8.680	9.370	58,766	+0.39(+4.34%)
Oct 05, 2016	8.830	8.980	8.570	8.980	21,695	+0.18(+2.05%)
Oct 04, 2016	8.840	9.040	8.750	8.800	15,872	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.