Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.73	28.79	28.55	28.56	45,265	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.69	28.74	68,381	-0.23(-0.78%)
Oct 29, 2013	28.96	28.96	28.82	28.96	27,794	+0.13(+0.44%)
Oct 28, 2013	29.01	29.01	28.79	28.84	20,657	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,285	+0.12(+0.43%)
Oct 24, 2013	28.81	28.90	28.76	28.86	14,907	+0.08(+0.29%)
Oct 23, 2013	28.71	28.80	28.54	28.77	40,450	-0.05(-0.17%)
Oct 22, 2013	28.86	28.93	28.66	28.82	39,615	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.75	100,432	-0.13(-0.46%)
Oct 18, 2013	28.76	28.90	28.59	28.88	96,292	+0.33(+1.14%)
Oct 17, 2013	28.34	28.57	28.14	28.55	167,481	+0.12(+0.41%)
Oct 16, 2013	28.14	28.56	28.14	28.44	113,157	+0.49(+1.74%)
Oct 15, 2013	28.04	28.28	27.95	27.95	142,285	-0.06(-0.21%)
Oct 14, 2013	27.74	28.04	27.68	28.01	21,035	+0.12(+0.42%)
Oct 11, 2013	27.62	27.92	27.62	27.89	63,709	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,806	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,505	+0.14(+0.53%)
Oct 08, 2013	27.20	27.22	26.76	26.77	83,147	-0.45(-1.66%)
Oct 07, 2013	27.32	27.43	27.22	27.22	30,260	-0.35(-1.28%)
Oct 04, 2013	27.23	27.62	27.18	27.57	43,095	+0.33(+1.20%)
Oct 03, 2013	27.31	27.37	26.99	27.25	82,764	-0.11(-0.40%)
Oct 02, 2013	27.42	27.44	27.24	27.36	24,760	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.