Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	22.64	22.87	22.16	22.22	23,260,314	-0.36(-1.57%)
Oct 30, 2000	22.96	23.03	22.32	22.58	22,445,448	-0.12(-0.54%)
Oct 27, 2000	23.38	23.47	22.51	22.70	27,060,624	-0.65(-2.78%)
Oct 26, 2000	22.80	23.67	22.80	23.35	31,256,028	+0.23(+0.98%)
Oct 25, 2000	22.45	23.28	22.25	23.12	27,143,608	+1.00(+4.51%)
Oct 24, 2000	21.61	22.87	21.48	22.13	44,751,748	-1.22(-5.24%)
Oct 23, 2000	22.58	23.54	22.35	23.35	28,965,542	+1.03(+4.61%)
Oct 20, 2000	21.93	22.35	21.87	22.32	15,334,756	+0.20(+0.88%)
Oct 19, 2000	21.10	22.25	21.10	22.13	21,341,404	-0.39(-1.71%)
Oct 18, 2000	22.58	23.09	22.13	22.51	23,716,622	-0.61(-2.65%)
Oct 17, 2000	22.19	23.19	22.06	23.12	25,556,242	+0.64(+2.86%)
Oct 16, 2000	22.10	22.51	22.03	22.48	17,633,794	+0.55(+2.51%)
Oct 13, 2000	22.58	22.77	21.67	21.93	24,799,678	-1.03(-4.48%)
Oct 12, 2000	22.25	23.35	22.03	22.96	29,961,920	+0.26(+1.13%)
Oct 11, 2000	23.25	23.28	22.51	22.70	26,867,450	-0.20(-0.85%)
Oct 10, 2000	22.38	23.16	22.29	22.90	22,951,702	+0.71(+3.20%)
Oct 09, 2000	22.67	22.96	22.19	22.19	11,308,622	-0.77(-3.36%)
Oct 06, 2000	22.96	23.12	22.19	22.96	16,055,950	-0.07(-0.29%)
Oct 05, 2000	22.13	23.16	22.10	23.03	20,896,756	+1.03(+4.68%)
Oct 04, 2000	22.32	22.80	21.74	22.00	24,757,118	-0.77(-3.39%)
Oct 03, 2000	22.48	23.06	22.41	22.77	16,363,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.