Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 22.64 22.87 22.16 22.22 23,260,314 -0.36(-1.57%)
Oct 30, 2000 22.96 23.03 22.32 22.58 22,445,448 -0.12(-0.54%)
Oct 27, 2000 23.38 23.47 22.51 22.70 27,060,624 -0.65(-2.78%)
Oct 26, 2000 22.80 23.67 22.80 23.35 31,256,028 +0.23(+0.98%)
Oct 25, 2000 22.45 23.28 22.25 23.12 27,143,608 +1.00(+4.51%)
Oct 24, 2000 21.61 22.87 21.48 22.13 44,751,748 -1.22(-5.24%)
Oct 23, 2000 22.58 23.54 22.35 23.35 28,965,542 +1.03(+4.61%)
Oct 20, 2000 21.93 22.35 21.87 22.32 15,334,756 +0.20(+0.88%)
Oct 19, 2000 21.10 22.25 21.10 22.13 21,341,404 -0.39(-1.71%)
Oct 18, 2000 22.58 23.09 22.13 22.51 23,716,622 -0.61(-2.65%)
Oct 17, 2000 22.19 23.19 22.06 23.12 25,556,242 +0.64(+2.86%)
Oct 16, 2000 22.10 22.51 22.03 22.48 17,633,794 +0.55(+2.51%)
Oct 13, 2000 22.58 22.77 21.67 21.93 24,799,678 -1.03(-4.48%)
Oct 12, 2000 22.25 23.35 22.03 22.96 29,961,920 +0.26(+1.13%)
Oct 11, 2000 23.25 23.28 22.51 22.70 26,867,450 -0.20(-0.85%)
Oct 10, 2000 22.38 23.16 22.29 22.90 22,951,702 +0.71(+3.20%)
Oct 09, 2000 22.67 22.96 22.19 22.19 11,308,622 -0.77(-3.36%)
Oct 06, 2000 22.96 23.12 22.19 22.96 16,055,950 -0.07(-0.29%)
Oct 05, 2000 22.13 23.16 22.10 23.03 20,896,756 +1.03(+4.68%)
Oct 04, 2000 22.32 22.80 21.74 22.00 24,757,118 -0.77(-3.39%)
Oct 03, 2000 22.48 23.06 22.41 22.77 16,363,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.