Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.70	11.70	11.39	11.55	214,060	-0.09(-0.74%)
Oct 30, 2003	11.94	11.94	11.64	11.64	208,834	-0.30(-2.52%)
Oct 29, 2003	11.91	12.01	11.85	11.94	72,329	+0.10(+0.85%)
Oct 28, 2003	11.94	11.94	11.79	11.84	45,362	-0.09(-0.76%)
Oct 27, 2003	11.88	11.96	11.83	11.93	40,345	+0.08(+0.65%)
Oct 24, 2003	11.97	11.97	11.82	11.85	120,409	-0.16(-1.31%)
Oct 23, 2003	12.15	12.26	12.01	12.01	48,289	-0.15(-1.26%)
Oct 22, 2003	12.20	12.20	12.13	12.16	317,536	+0.01(+0.08%)
Oct 21, 2003	12.32	12.32	12.15	12.16	65,639	-0.16(-1.28%)
Oct 20, 2003	12.40	12.40	12.27	12.31	66,475	-0.12(-1.00%)
Oct 17, 2003	12.17	12.44	12.13	12.44	175,178	+0.22(+1.84%)
Oct 16, 2003	12.05	12.21	12.05	12.21	693,815	-0.20(-1.58%)
Oct 15, 2003	12.53	12.53	12.40	12.41	75,882	-0.15(-1.18%)
Oct 14, 2003	12.50	12.56	12.47	12.56	55,396	+0.00(+0.00%)
Oct 13, 2003	12.49	12.65	12.37	12.56	49,125	+0.16(+1.31%)
Oct 10, 2003	12.25	12.34	12.25	12.39	62,713	+0.12(+1.01%)
Oct 09, 2003	12.17	12.29	12.17	12.27	435,855	+0.11(+0.94%)
Oct 08, 2003	12.21	12.24	12.06	12.16	35,746	-0.03(-0.27%)
Oct 07, 2003	12.25	12.26	12.17	12.19	89,888	-0.06(-0.47%)
Oct 06, 2003	12.15	12.25	12.15	12.25	36,582	+0.05(+0.39%)
Oct 03, 2003	12.25	12.25	12.17	12.20	53,515	-0.01(-0.08%)
Oct 02, 2003	12.21	12.23	12.18	12.21	119,781	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.