Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.67	12.71	12.56	12.63	9,305,317	-0.04(-0.31%)
Oct 28, 2004	12.53	12.83	12.50	12.67	11,486,948	+0.07(+0.56%)
Oct 27, 2004	11.97	12.73	11.91	12.60	37,420,736	-0.65(-4.92%)
Oct 26, 2004	13.27	13.48	13.19	13.25	7,998,555	-0.07(-0.53%)
Oct 25, 2004	13.10	13.41	13.04	13.32	3,929,947	+0.10(+0.75%)
Oct 22, 2004	13.24	13.42	13.20	13.22	4,218,349	-0.08(-0.58%)
Oct 21, 2004	13.34	13.36	13.10	13.30	5,581,940	-0.04(-0.32%)
Oct 20, 2004	13.26	13.45	13.19	13.34	6,529,548	+0.15(+1.12%)
Oct 19, 2004	13.63	13.67	13.16	13.19	5,500,960	-0.44(-3.25%)
Oct 18, 2004	13.63	13.74	13.53	13.63	3,372,179	-0.07(-0.49%)
Oct 15, 2004	13.60	13.90	13.13	13.70	7,588,824	+0.10(+0.72%)
Oct 14, 2004	13.94	14.09	13.58	13.60	6,034,007	-0.32(-2.30%)
Oct 13, 2004	13.98	14.06	13.90	13.92	4,855,961	-0.06(-0.43%)
Oct 12, 2004	13.87	14.04	13.86	13.98	2,868,398	+0.06(+0.43%)
Oct 11, 2004	13.97	14.12	13.89	13.92	1,890,386	-0.07(-0.50%)
Oct 08, 2004	14.14	14.14	13.88	13.99	4,152,997	-0.15(-1.05%)
Oct 07, 2004	14.25	14.27	14.14	14.14	2,651,315	-0.11(-0.79%)
Oct 06, 2004	14.15	14.27	14.12	14.25	1,820,204	+0.11(+0.75%)
Oct 05, 2004	14.25	14.27	14.13	14.15	2,283,353	-0.10(-0.69%)
Oct 04, 2004	14.19	14.34	14.12	14.25	3,736,163	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.