Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.89	12.94	12.75	12.92	145,076	+0.02(+0.19%)
Oct 28, 2004	12.84	12.93	12.83	12.89	151,138	+0.03(+0.22%)
Oct 27, 2004	12.99	12.99	12.82	12.86	151,556	-0.10(-0.74%)
Oct 26, 2004	12.77	13.03	12.70	12.96	168,070	+0.23(+1.84%)
Oct 25, 2004	12.63	12.72	12.56	12.72	93,442	+0.09(+0.72%)
Oct 22, 2004	12.77	12.78	12.56	12.63	189,811	-0.14(-1.09%)
Oct 21, 2004	12.68	12.80	12.58	12.77	313,356	+0.00(+0.04%)
Oct 20, 2004	12.92	12.94	12.72	12.77	124,171	-0.10(-0.78%)
Oct 19, 2004	13.20	13.20	12.87	12.87	95,323	-0.31(-2.32%)
Oct 18, 2004	13.11	13.25	13.05	13.17	72,329	+0.07(+0.51%)
Oct 15, 2004	12.89	13.11	12.89	13.11	107,448	+0.22(+1.67%)
Oct 14, 2004	12.84	12.92	12.83	12.89	73,165	+0.00(+0.04%)
Oct 13, 2004	13.06	13.09	12.85	12.89	112,465	-0.13(-1.03%)
Oct 12, 2004	12.80	13.02	12.72	13.02	58,323	+0.19(+1.45%)
Oct 11, 2004	12.77	12.83	12.73	12.83	49,752	+0.09(+0.68%)
Oct 08, 2004	12.82	12.96	12.74	12.75	55,187	-0.10(-0.75%)
Oct 07, 2004	13.04	13.05	12.80	12.84	46,198	-0.22(-1.65%)
Oct 06, 2004	13.08	13.11	13.00	13.06	156,155	+0.00(+0.04%)
Oct 05, 2004	13.12	13.12	13.04	13.05	64,176	-0.06(-0.47%)
Oct 04, 2004	13.16	13.16	13.10	13.12	98,041	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.