Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.21	14.62	13.52	14.02	80,970	+0.09(+0.66%)
Oct 28, 2005	13.42	14.21	13.24	13.93	101,955	+0.42(+3.07%)
Oct 27, 2005	14.07	14.21	13.52	13.52	88,254	-0.28(-2.01%)
Oct 26, 2005	14.25	14.44	13.61	13.79	177,527	-0.42(-2.92%)
Oct 25, 2005	14.44	14.81	14.16	14.21	86,584	+0.14(+0.98%)
Oct 24, 2005	13.79	14.12	13.61	14.07	74,488	+0.28(+2.01%)
Oct 21, 2005	13.52	13.93	13.15	13.79	110,388	+0.28(+2.05%)
Oct 20, 2005	13.84	14.35	13.19	13.52	140,369	-0.65(-4.56%)
Oct 19, 2005	14.07	14.25	13.70	14.16	138,743	-0.28(-1.92%)
Oct 18, 2005	14.95	14.95	14.30	14.44	83,094	-0.60(-3.99%)
Oct 17, 2005	15.08	15.27	14.81	15.04	116,414	+0.28(+1.88%)
Oct 14, 2005	14.85	15.13	14.71	14.76	134,017	-0.55(-3.61%)
Oct 13, 2005	16.05	16.05	14.99	15.31	198,945	-1.11(-6.74%)
Oct 12, 2005	16.74	17.21	15.96	16.42	188,778	-0.23(-1.39%)
Oct 11, 2005	16.42	16.88	16.19	16.65	96,882	+0.05(+0.28%)
Oct 10, 2005	16.61	16.84	15.78	16.61	70,239	+0.18(+1.12%)
Oct 07, 2005	15.91	16.61	15.78	16.42	116,132	+0.60(+3.79%)
Oct 06, 2005	15.31	15.82	15.22	15.82	93,153	+0.83(+5.54%)
Oct 05, 2005	15.18	15.36	14.62	14.99	111,168	-0.18(-1.22%)
Oct 04, 2005	15.87	16.10	14.90	15.18	100,025	-0.60(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.