Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.05	16.39	16.05	16.34	8,062	+0.26(+1.64%)
Oct 30, 2006	16.59	16.82	15.84	16.08	27,413	-0.36(-2.17%)
Oct 27, 2006	16.69	16.90	16.40	16.43	16,448	-0.09(-0.56%)
Oct 26, 2006	16.79	16.87	16.43	16.53	12,255	-0.20(-1.21%)
Oct 25, 2006	16.51	17.28	16.44	16.73	44,507	+0.22(+1.31%)
Oct 24, 2006	16.74	17.05	15.75	16.51	149,002	-1.50(-8.32%)
Oct 23, 2006	17.52	18.01	17.52	18.01	19,673	+0.07(+0.41%)
Oct 20, 2006	17.58	17.95	17.58	17.93	12,578	+0.57(+3.29%)
Oct 19, 2006	17.36	17.59	17.21	17.36	2,902	+0.28(+1.63%)
Oct 18, 2006	16.74	17.29	16.65	17.08	29,348	+0.40(+2.42%)
Oct 17, 2006	17.21	17.71	16.23	16.68	79,983	-0.26(-1.56%)
Oct 16, 2006	16.46	16.96	16.45	16.94	54,505	+0.67(+4.10%)
Oct 13, 2006	15.51	16.36	15.48	16.28	45,474	+0.62(+3.98%)
Oct 12, 2006	15.48	15.66	15.43	15.66	11,933	+0.23(+1.49%)
Oct 11, 2006	15.84	15.84	15.39	15.43	8,062	-0.20(-1.29%)
Oct 10, 2006	15.81	15.97	15.20	15.63	25,801	-0.45(-2.80%)
Oct 09, 2006	15.66	16.20	15.66	16.08	16,125	+0.29(+1.87%)
Oct 06, 2006	16.12	16.43	15.69	15.78	18,705	-0.57(-3.51%)
Oct 05, 2006	16.30	16.67	16.12	16.36	14,513	+0.23(+1.44%)
Oct 04, 2006	15.05	16.43	14.98	16.12	61,600	+0.47(+2.97%)
Oct 03, 2006	16.93	17.10	15.66	15.66	35,476	-1.54(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.