Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	40.10	40.12	39.86	39.90	54,033	-0.02(-0.06%)
Oct 30, 2006	39.63	40.09	39.58	39.93	29,888	+0.18(+0.46%)
Oct 27, 2006	40.10	40.23	39.72	39.74	296,139	-0.44(-1.11%)
Oct 26, 2006	39.84	40.19	39.55	40.19	276,170	+0.42(+1.06%)
Oct 25, 2006	39.84	39.96	39.53	39.77	101,019	+0.02(+0.04%)
Oct 24, 2006	39.41	39.75	39.40	39.75	16,053	+0.21(+0.54%)
Oct 23, 2006	38.99	39.54	38.99	39.54	93,971	+0.44(+1.14%)
Oct 20, 2006	39.12	39.17	39.04	39.09	87,706	+0.05(+0.14%)
Oct 19, 2006	39.27	39.27	38.95	39.04	300,055	-0.30(-0.76%)
Oct 18, 2006	39.50	39.64	39.18	39.34	53,641	+0.17(+0.43%)
Oct 17, 2006	39.44	39.44	38.97	39.17	73,480	-0.03(-0.08%)
Oct 16, 2006	39.31	39.41	39.16	39.20	45,680	-0.15(-0.37%)
Oct 13, 2006	39.26	39.47	39.22	39.34	57,948	+0.09(+0.23%)
Oct 12, 2006	38.91	39.34	38.91	39.25	114,070	+0.51(+1.33%)
Oct 11, 2006	38.86	38.89	38.49	38.74	92,013	-0.96(-2.41%)
Oct 10, 2006	39.74	40.03	39.41	39.70	291,963	+0.07(+0.17%)
Oct 09, 2006	39.22	39.69	39.19	39.63	68,651	+0.34(+0.86%)
Oct 06, 2006	39.09	39.35	39.01	39.29	36,152	-0.11(-0.27%)
Oct 05, 2006	38.94	39.44	38.92	39.40	194,076	+0.38(+0.98%)
Oct 04, 2006	38.06	39.02	37.93	39.01	117,855	+0.87(+2.27%)
Oct 03, 2006	37.60	38.21	37.60	38.15	44,375	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.