Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.51	20.11	18.77	19.60	273,537	-0.23(-1.16%)
Oct 30, 2008	21.54	21.86	18.45	19.84	675,795	-0.55(-2.71%)
Oct 29, 2008	16.33	20.99	16.33	20.39	682,877	+4.80(+30.77%)
Oct 28, 2008	13.93	15.68	13.33	15.59	316,630	+2.58(+19.86%)
Oct 27, 2008	14.35	15.36	13.01	13.01	342,569	-1.80(-12.15%)
Oct 24, 2008	11.99	15.22	10.98	14.81	426,140	+1.34(+9.93%)
Oct 23, 2008	12.41	15.50	12.36	13.47	773,973	-0.37(-2.67%)
Oct 22, 2008	15.73	16.10	13.70	13.84	498,940	-2.54(-15.49%)
Oct 21, 2008	16.84	17.48	15.82	16.38	421,922	-1.38(-7.79%)
Oct 20, 2008	17.21	18.41	16.24	17.76	514,323	+0.92(+5.48%)
Oct 17, 2008	15.82	17.53	15.41	16.84	0	-0.60(-3.44%)
Oct 16, 2008	20.53	21.22	17.30	17.44	906,456	-3.78(-17.83%)
Oct 15, 2008	21.45	22.12	20.25	21.22	563,254	-0.14(-0.65%)
Oct 14, 2008	23.06	23.06	20.67	21.36	455,340	+0.46(+2.21%)
Oct 13, 2008	20.76	22.05	19.88	20.90	385,168	+1.01(+5.10%)
Oct 10, 2008	26.57	27.26	18.96	19.88	0	-7.33(-26.95%)
Oct 09, 2008	27.35	27.45	25.32	27.22	520,593	-0.42(-1.50%)
Oct 08, 2008	24.96	28.14	24.49	27.63	750,493	+3.83(+16.09%)
Oct 07, 2008	24.54	25.14	23.25	23.80	516,806	+0.09(+0.39%)
Oct 06, 2008	25.14	26.75	22.14	23.71	656,574	-0.97(-3.93%)
Oct 03, 2008	23.53	26.75	23.53	24.68	0	+0.37(+1.52%)
Oct 02, 2008	28.09	28.09	24.31	24.31	617,324	-4.89(-16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.