Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.186	4.257	4.114	4.229	873,345	+0.03(+0.80%)
Oct 29, 2009	4.009	4.329	4.004	4.195	1,329,048	+0.34(+8.94%)
Oct 28, 2009	3.913	4.028	3.813	3.851	728,457	-0.08(-1.95%)
Oct 27, 2009	3.923	4.018	3.841	3.927	288,348	+0.01(+0.37%)
Oct 26, 2009	3.937	4.028	3.817	3.913	500,495	-0.01(-0.24%)
Oct 23, 2009	3.899	4.018	3.851	3.923	645,881	+0.10(+2.50%)
Oct 22, 2009	3.779	3.851	3.765	3.827	269,018	+0.04(+1.14%)
Oct 21, 2009	3.736	3.884	3.679	3.784	459,563	+0.04(+1.15%)
Oct 20, 2009	3.755	3.765	3.717	3.741	588,894	-0.18(-4.63%)
Oct 19, 2009	3.927	3.994	3.889	3.923	199,590	+0.03(+0.86%)
Oct 16, 2009	3.985	4.018	3.884	3.889	354,190	-0.13(-3.21%)
Oct 15, 2009	3.980	4.109	3.903	4.018	285,323	-0.01(-0.36%)
Oct 14, 2009	4.037	4.080	3.951	4.033	318,350	+0.07(+1.81%)
Oct 13, 2009	3.884	3.980	3.779	3.961	530,048	+0.08(+1.97%)
Oct 12, 2009	3.994	4.066	3.837	3.884	524,051	-0.18(-4.47%)
Oct 09, 2009	4.128	4.138	3.970	4.066	551,412	-0.07(-1.73%)
Oct 08, 2009	4.138	4.219	4.042	4.138	555,748	+0.05(+1.17%)
Oct 07, 2009	4.018	4.090	3.918	4.090	626,603	+0.04(+1.06%)
Oct 06, 2009	3.970	4.057	3.970	4.047	721,611	+0.10(+2.42%)
Oct 05, 2009	4.004	4.057	3.865	3.951	826,760	+0.01(+0.24%)
Oct 02, 2009	3.832	4.047	3.817	3.942	713,580	+0.14(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.