Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.81	41.63	40.75	41.52	558,582	+0.55(+1.33%)
Oct 28, 2010	41.52	41.67	40.85	40.98	748,885	-0.31(-0.74%)
Oct 27, 2010	41.27	41.33	40.65	41.28	738,706	-0.19(-0.46%)
Oct 25, 2010	41.13	42.13	41.04	41.48	1,013,808	+0.87(+2.14%)
Oct 22, 2010	41.11	42.37	40.45	40.61	1,903,290	+0.28(+0.70%)
Oct 21, 2010	40.32	40.88	39.82	40.32	749,336	+0.27(+0.66%)
Oct 20, 2010	39.27	40.36	39.22	40.06	682,455	+0.84(+2.13%)
Oct 19, 2010	39.45	39.93	38.95	39.22	685,983	-0.85(-2.13%)
Oct 18, 2010	40.31	40.50	39.87	40.08	828,047	-0.09(-0.23%)
Oct 15, 2010	40.52	40.81	39.71	40.17	337,399	-0.02(-0.06%)
Oct 14, 2010	40.37	40.46	39.93	40.19	351,460	-0.25(-0.61%)
Oct 13, 2010	40.04	40.53	40.02	40.44	826,603	+0.66(+1.67%)
Oct 12, 2010	39.64	39.92	39.21	39.78	493,182	-0.02(-0.04%)
Oct 11, 2010	39.63	40.26	39.63	39.79	838,430	+0.19(+0.48%)
Oct 08, 2010	39.60	39.84	39.49	39.60	1,157,426	+0.05(+0.13%)
Oct 07, 2010	39.98	40.35	39.44	39.55	1,569,507	-0.14(-0.35%)
Oct 06, 2010	39.82	39.91	39.15	39.69	864,459	-0.18(-0.46%)
Oct 05, 2010	39.26	39.99	38.98	39.88	1,141,588	+1.19(+3.08%)
Oct 04, 2010	39.04	39.18	38.24	38.68	823,260	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.