Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.52	19.99	19.24	19.77	14,086	+0.17(+0.87%)
Oct 28, 2011	19.35	19.75	19.21	19.60	14,020	+0.35(+1.82%)
Oct 27, 2011	19.00	19.29	18.30	19.25	34,379	+1.36(+7.60%)
Oct 26, 2011	17.29	17.89	17.24	17.89	42,884	+1.14(+6.81%)
Oct 25, 2011	17.36	17.36	16.75	16.75	9,125	-0.73(-4.18%)
Oct 24, 2011	17.00	17.59	16.93	17.48	37,646	+0.68(+4.05%)
Oct 21, 2011	16.75	16.80	16.47	16.80	26,920	+0.71(+4.41%)
Oct 20, 2011	16.37	16.39	15.74	16.09	14,713	-0.13(-0.80%)
Oct 19, 2011	16.90	17.16	16.22	16.22	17,488	-0.75(-4.42%)
Oct 18, 2011	16.00	17.14	16.00	16.97	37,570	+0.97(+6.06%)
Oct 17, 2011	16.68	16.68	16.00	16.00	27,422	-0.88(-5.21%)
Oct 14, 2011	16.73	16.88	16.40	16.88	17,587	+0.58(+3.55%)
Oct 13, 2011	16.07	16.38	15.75	16.30	45,545	-0.19(-1.15%)
Oct 12, 2011	16.20	16.60	16.20	16.49	48,198	+0.62(+3.91%)
Oct 11, 2011	15.89	15.97	15.48	15.87	26,300	-0.62(-3.76%)
Oct 10, 2011	16.15	16.50	16.00	16.49	49,706	+0.94(+6.05%)
Oct 07, 2011	16.50	16.50	15.50	15.55	20,250	-0.80(-4.89%)
Oct 06, 2011	15.60	16.35	15.60	16.35	30,285	+0.76(+4.87%)
Oct 05, 2011	15.35	15.65	15.07	15.59	34,207	+0.59(+3.93%)
Oct 04, 2011	14.11	15.00	13.14	15.00	86,469	+0.59(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.