Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.36	27.75	27.32	27.37	9,967,144	-0.38(-1.38%)
Oct 28, 2011	27.97	28.15	27.63	27.75	10,229,656	-0.33(-1.18%)
Oct 27, 2011	27.74	28.25	27.60	28.09	18,014,842	+0.80(+2.93%)
Oct 26, 2011	27.17	27.38	26.81	27.29	17,184,216	+0.39(+1.46%)
Oct 25, 2011	26.74	27.20	26.74	26.90	10,143,275	-0.08(-0.31%)
Oct 24, 2011	26.80	27.12	26.71	26.98	8,274,373	+0.20(+0.73%)
Oct 21, 2011	26.47	26.79	26.41	26.78	12,408,022	+0.58(+2.21%)
Oct 20, 2011	26.21	26.33	25.83	26.20	11,046,031	+0.05(+0.17%)
Oct 19, 2011	26.26	26.53	26.09	26.16	12,329,162	-0.23(-0.87%)
Oct 18, 2011	26.05	26.48	26.00	26.39	12,316,796	+0.27(+1.03%)
Oct 17, 2011	26.20	26.43	26.01	26.12	9,123,889	-0.26(-0.97%)
Oct 14, 2011	26.36	26.41	26.08	26.37	9,216,884	+0.32(+1.24%)
Oct 13, 2011	25.85	26.12	25.82	26.05	9,995,615	+0.02(+0.09%)
Oct 12, 2011	25.89	26.28	25.81	26.03	12,060,717	+0.23(+0.87%)
Oct 11, 2011	25.72	25.88	25.56	25.80	26,896,086	+0.02(+0.06%)
Oct 10, 2011	25.70	25.94	25.64	25.79	8,385,467	+0.43(+1.69%)
Oct 07, 2011	25.46	25.58	25.24	25.36	11,106,894	+0.02(+0.09%)
Oct 06, 2011	25.19	25.37	25.10	25.34	14,819,912	+0.36(+1.44%)
Oct 05, 2011	24.88	25.10	24.56	24.98	19,070,432	+0.20(+0.82%)
Oct 04, 2011	24.47	24.80	24.23	24.77	26,903,936	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.