Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.260	3.280	3.230	3.270	404,955	+0.02(+0.61%)
Oct 26, 2012	3.220	3.250	3.250	3.250	186,000	+0.02(+0.62%)
Oct 25, 2012	3.280	3.280	3.200	3.230	276,997	-0.01(-0.31%)
Oct 24, 2012	3.230	3.280	3.210	3.240	268,101	+0.02(+0.62%)
Oct 23, 2012	3.230	3.240	3.200	3.220	397,564	-0.08(-2.42%)
Oct 19, 2012	3.290	3.410	3.250	3.300	495,178	-0.02(-0.60%)
Oct 18, 2012	3.340	3.340	3.260	3.320	239,807	-0.03(-0.89%)
Oct 17, 2012	3.360	3.385	3.305	3.350	166,896	+0.01(+0.30%)
Oct 16, 2012	3.330	3.360	3.250	3.340	197,493	+0.04(+1.21%)
Oct 15, 2012	3.280	3.360	3.270	3.300	204,477	+0.02(+0.61%)
Oct 12, 2012	3.280	3.310	3.260	3.280	198,134	+0.00(+0.00%)
Oct 11, 2012	3.330	3.380	3.270	3.280	262,771	-0.02(-0.61%)
Oct 10, 2012	3.360	3.420	3.300	3.300	281,142	-0.07(-1.93%)
Oct 09, 2012	3.420	3.470	3.350	3.365	315,505	-0.07(-2.18%)
Oct 08, 2012	3.490	3.510	3.430	3.440	189,077	-0.05(-1.43%)
Oct 05, 2012	3.680	3.680	3.480	3.490	509,302	-0.17(-4.77%)
Oct 04, 2012	3.620	3.670	3.570	3.665	620,398	+0.08(+2.09%)
Oct 03, 2012	3.520	3.665	3.490	3.590	874,249	+0.07(+1.99%)
Oct 02, 2012	3.330	3.530	3.330	3.520	949,854	+0.22(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.